D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:53 | 100 | 180,61 |
22.10.24 21:56:52 | 100 | 180,64 |
22.10.24 21:56:52 | 100 | 180,64 |
22.10.24 21:56:52 | 100 | 180,64 |
22.10.24 21:56:51 | 182 | 180,64 |
22.10.24 21:56:51 | 100 | 180,64 |
22.10.24 21:56:51 | 100 | 180,64 |
22.10.24 21:56:51 | 100 | 180,64 |
22.10.24 21:56:51 | 200 | 180,64 |
22.10.24 21:56:51 | 100 | 180,66 |
22.10.24 21:56:51 | 100 | 180,65 |
22.10.24 21:56:50 | 100 | 180,63 |
22.10.24 21:56:50 | 100 | 180,64 |
22.10.24 21:56:50 | 100 | 180,66 |
22.10.24 21:56:50 | 100 | 180,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:50 | 100 | 180,65 |
22.10.24 21:56:49 | 100 | 180,65 |
22.10.24 21:56:49 | 100 | 180,63 |
22.10.24 21:56:49 | 200 | 180,61 |
22.10.24 21:56:48 | 100 | 180,62 |
22.10.24 21:56:48 | 100 | 180,62 |
22.10.24 21:56:48 | 100 | 180,62 |
22.10.24 21:56:48 | 100 | 180,62 |
22.10.24 21:56:46 | 100 | 180,57 |
22.10.24 21:56:46 | 100 | 180,54 |
22.10.24 21:56:45 | 100 | 180,58 |
22.10.24 21:56:45 | 100 | 180,55 |
22.10.24 21:56:45 | 100 | 180,60 |
22.10.24 21:56:45 | 100 | 180,59 |
22.10.24 21:56:45 | 100 | 180,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:45 | 100 | 180,59 |
22.10.24 21:56:45 | 100 | 180,59 |
22.10.24 21:56:45 | 100 | 180,59 |
22.10.24 21:56:45 | 200 | 180,53 |
22.10.24 21:56:45 | 100 | 180,51 |
22.10.24 21:56:45 | 100 | 180,61 |
22.10.24 21:56:45 | 200 | 180,53 |
22.10.24 21:56:45 | 100 | 180,52 |
22.10.24 21:56:45 | 100 | 180,52 |
22.10.24 21:56:45 | 100 | 180,61 |
22.10.24 21:56:45 | 365 | 180,59 |
22.10.24 21:56:45 | 113 | 180,57 |
22.10.24 21:56:45 | 100 | 180,55 |
22.10.24 21:56:44 | 100 | 180,50 |
22.10.24 21:56:44 | 200 | 180,46 |