D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:17 | 100 | 180,42 |
22.10.24 21:56:17 | 150 | 180,42 |
22.10.24 21:56:17 | 100 | 180,41 |
22.10.24 21:56:17 | 100 | 180,41 |
22.10.24 21:56:17 | 100 | 180,42 |
22.10.24 21:56:17 | 100 | 180,42 |
22.10.24 21:56:17 | 100 | 180,42 |
22.10.24 21:56:17 | 414 | 180,42 |
22.10.24 21:56:16 | 153 | 180,43 |
22.10.24 21:56:16 | 100 | 180,43 |
22.10.24 21:56:16 | 100 | 180,42 |
22.10.24 21:56:16 | 100 | 180,42 |
22.10.24 21:56:16 | 100 | 180,42 |
22.10.24 21:56:16 | 100 | 180,43 |
22.10.24 21:56:16 | 100 | 180,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:15 | 100 | 180,40 |
22.10.24 21:56:15 | 100 | 180,40 |
22.10.24 21:56:15 | 100 | 180,40 |
22.10.24 21:56:14 | 100 | 180,40 |
22.10.24 21:56:14 | 100 | 180,40 |
22.10.24 21:56:12 | 100 | 180,39 |
22.10.24 21:56:12 | 100 | 180,39 |
22.10.24 21:56:12 | 100 | 180,40 |
22.10.24 21:56:12 | 100 | 180,40 |
22.10.24 21:56:12 | 100 | 180,40 |
22.10.24 21:56:12 | 100 | 180,40 |
22.10.24 21:56:12 | 100 | 180,39 |
22.10.24 21:56:12 | 100 | 180,39 |
22.10.24 21:56:12 | 100 | 180,41 |
22.10.24 21:56:12 | 100 | 180,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:12 | 100 | 180,39 |
22.10.24 21:56:11 | 100 | 180,39 |
22.10.24 21:56:10 | 155 | 180,37 |
22.10.24 21:56:10 | 100 | 180,38 |
22.10.24 21:56:10 | 100 | 180,39 |
22.10.24 21:56:10 | 100 | 180,39 |
22.10.24 21:56:10 | 100 | 180,39 |
22.10.24 21:56:10 | 100 | 180,38 |
22.10.24 21:56:10 | 183 | 180,38 |
22.10.24 21:56:10 | 417 | 180,38 |
22.10.24 21:56:10 | 517 | 180,38 |
22.10.24 21:56:10 | 100 | 180,38 |
22.10.24 21:56:10 | 100 | 180,38 |
22.10.24 21:56:10 | 293 | 180,38 |
22.10.24 21:56:08 | 100 | 180,41 |