D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:32 | 100 | 180,41 |
22.10.24 21:56:32 | 100 | 180,41 |
22.10.24 21:56:32 | 100 | 180,41 |
22.10.24 21:56:32 | 100 | 180,41 |
22.10.24 21:56:32 | 193 | 180,41 |
22.10.24 21:56:32 | 200 | 180,41 |
22.10.24 21:56:31 | 100 | 180,41 |
22.10.24 21:56:31 | 100 | 180,41 |
22.10.24 21:56:31 | 100 | 180,42 |
22.10.24 21:56:30 | 100 | 180,43 |
22.10.24 21:56:29 | 100 | 180,42 |
22.10.24 21:56:29 | 100 | 180,42 |
22.10.24 21:56:29 | 100 | 180,42 |
22.10.24 21:56:28 | 100 | 180,42 |
22.10.24 21:56:28 | 100 | 180,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:28 | 100 | 180,42 |
22.10.24 21:56:27 | 140 | 180,42 |
22.10.24 21:56:27 | 140 | 180,42 |
22.10.24 21:56:27 | 100 | 180,42 |
22.10.24 21:56:27 | 184 | 180,43 |
22.10.24 21:56:27 | 100 | 180,43 |
22.10.24 21:56:27 | 100 | 180,41 |
22.10.24 21:56:25 | 100 | 180,42 |
22.10.24 21:56:25 | 100 | 180,42 |
22.10.24 21:56:25 | 100 | 180,42 |
22.10.24 21:56:25 | 100 | 180,41 |
22.10.24 21:56:24 | 100 | 180,43 |
22.10.24 21:56:24 | 100 | 180,42 |
22.10.24 21:56:24 | 100 | 180,41 |
22.10.24 21:56:23 | 100 | 180,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:23 | 100 | 180,41 |
22.10.24 21:56:21 | 100 | 180,42 |
22.10.24 21:56:21 | 100 | 180,42 |
22.10.24 21:56:21 | 100 | 180,42 |
22.10.24 21:56:21 | 100 | 180,42 |
22.10.24 21:56:20 | 100 | 180,41 |
22.10.24 21:56:20 | 100 | 180,43 |
22.10.24 21:56:20 | 100 | 180,42 |
22.10.24 21:56:18 | 100 | 180,41 |
22.10.24 21:56:18 | 100 | 180,41 |
22.10.24 21:56:18 | 100 | 180,41 |
22.10.24 21:56:18 | 100 | 180,41 |
22.10.24 21:56:17 | 100 | 180,42 |
22.10.24 21:56:17 | 100 | 180,42 |
22.10.24 21:56:17 | 100 | 180,42 |