D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:08 | 100 | 180,41 |
22.10.24 21:56:08 | 100 | 180,40 |
22.10.24 21:56:05 | 100 | 180,40 |
22.10.24 21:56:05 | 100 | 180,40 |
22.10.24 21:56:05 | 100 | 180,41 |
22.10.24 21:56:05 | 100 | 180,39 |
22.10.24 21:56:05 | 100 | 180,40 |
22.10.24 21:56:05 | 100 | 180,41 |
22.10.24 21:56:05 | 100 | 180,40 |
22.10.24 21:56:05 | 100 | 180,40 |
22.10.24 21:56:05 | 100 | 180,40 |
22.10.24 21:56:05 | 100 | 180,40 |
22.10.24 21:56:05 | 100 | 180,40 |
22.10.24 21:56:05 | 100 | 180,40 |
22.10.24 21:56:05 | 250 | 180,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:05 | 370 | 180,39 |
22.10.24 21:56:05 | 100 | 180,39 |
22.10.24 21:56:05 | 100 | 180,39 |
22.10.24 21:56:05 | 155 | 180,39 |
22.10.24 21:56:04 | 100 | 180,39 |
22.10.24 21:56:04 | 199 | 180,38 |
22.10.24 21:56:03 | 297 | 180,39 |
22.10.24 21:56:03 | 100 | 180,39 |
22.10.24 21:56:03 | 100 | 180,39 |
22.10.24 21:56:02 | 134 | 180,39 |
22.10.24 21:56:02 | 100 | 180,39 |
22.10.24 21:56:02 | 100 | 180,39 |
22.10.24 21:56:02 | 100 | 180,40 |
22.10.24 21:56:02 | 200 | 180,40 |
22.10.24 21:56:01 | 100 | 180,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:01 | 100 | 180,41 |
22.10.24 21:56:00 | 100 | 180,43 |
22.10.24 21:56:00 | 350 | 180,42 |
22.10.24 21:56:00 | 164 | 180,42 |
22.10.24 21:56:00 | 100 | 180,43 |
22.10.24 21:55:59 | 170 | 180,43 |
22.10.24 21:55:59 | 100 | 180,44 |
22.10.24 21:55:59 | 100 | 180,44 |
22.10.24 21:55:59 | 100 | 180,45 |
22.10.24 21:55:59 | 100 | 180,45 |
22.10.24 21:55:59 | 100 | 180,44 |
22.10.24 21:55:57 | 100 | 180,45 |
22.10.24 21:55:57 | 100 | 180,45 |
22.10.24 21:55:57 | 100 | 180,45 |
22.10.24 21:55:56 | 100 | 180,45 |