D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:55 | 100 | 180,61 |
22.10.24 21:58:55 | 100 | 180,61 |
22.10.24 21:58:55 | 100 | 180,61 |
22.10.24 21:58:55 | 233 | 180,61 |
22.10.24 21:58:55 | 100 | 180,63 |
22.10.24 21:58:55 | 100 | 180,63 |
22.10.24 21:58:55 | 100 | 180,64 |
22.10.24 21:58:55 | 100 | 180,63 |
22.10.24 21:58:55 | 100 | 180,61 |
22.10.24 21:58:53 | 100 | 180,63 |
22.10.24 21:58:53 | 100 | 180,63 |
22.10.24 21:58:53 | 100 | 180,63 |
22.10.24 21:58:53 | 100 | 180,63 |
22.10.24 21:58:53 | 100 | 180,63 |
22.10.24 21:58:52 | 156 | 180,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:52 | 299 | 180,69 |
22.10.24 21:58:52 | 397 | 180,69 |
22.10.24 21:58:51 | 100 | 180,69 |
22.10.24 21:58:51 | 100 | 180,70 |
22.10.24 21:58:51 | 100 | 180,70 |
22.10.24 21:58:51 | 100 | 180,69 |
22.10.24 21:58:51 | 100 | 180,69 |
22.10.24 21:58:49 | 102 | 180,70 |
22.10.24 21:58:49 | 100 | 180,69 |
22.10.24 21:58:49 | 100 | 180,70 |
22.10.24 21:58:49 | 100 | 180,70 |
22.10.24 21:58:49 | 100 | 180,69 |
22.10.24 21:58:49 | 100 | 180,70 |
22.10.24 21:58:49 | 100 | 180,69 |
22.10.24 21:58:49 | 178 | 180,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:49 | 100 | 180,70 |
22.10.24 21:58:47 | 100 | 180,70 |
22.10.24 21:58:47 | 100 | 180,70 |
22.10.24 21:58:47 | 100 | 180,70 |
22.10.24 21:58:46 | 200 | 180,70 |
22.10.24 21:58:46 | 100 | 180,70 |
22.10.24 21:58:46 | 100 | 180,71 |
22.10.24 21:58:46 | 100 | 180,71 |
22.10.24 21:58:46 | 100 | 180,71 |
22.10.24 21:58:46 | 100 | 180,71 |
22.10.24 21:58:46 | 150 | 180,70 |
22.10.24 21:58:46 | 220 | 180,70 |
22.10.24 21:58:45 | 100 | 180,72 |
22.10.24 21:58:45 | 100 | 180,72 |
22.10.24 21:58:45 | 100 | 180,72 |