D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:15 | 148 | 180,53 |
22.10.24 21:59:14 | 152 | 180,54 |
22.10.24 21:59:14 | 100 | 180,54 |
22.10.24 21:59:14 | 100 | 180,54 |
22.10.24 21:59:14 | 100 | 180,54 |
22.10.24 21:59:14 | 100 | 180,54 |
22.10.24 21:59:13 | 100 | 180,52 |
22.10.24 21:59:12 | 100 | 180,51 |
22.10.24 21:59:12 | 100 | 180,51 |
22.10.24 21:59:12 | 100 | 180,52 |
22.10.24 21:59:12 | 100 | 180,54 |
22.10.24 21:59:12 | 100 | 180,54 |
22.10.24 21:59:12 | 100 | 180,54 |
22.10.24 21:59:12 | 100 | 180,52 |
22.10.24 21:59:12 | 100 | 180,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:11 | 100 | 180,53 |
22.10.24 21:59:10 | 100 | 180,55 |
22.10.24 21:59:10 | 200 | 180,55 |
22.10.24 21:59:10 | 100 | 180,55 |
22.10.24 21:59:10 | 100 | 180,55 |
22.10.24 21:59:10 | 200 | 180,55 |
22.10.24 21:59:10 | 100 | 180,55 |
22.10.24 21:59:10 | 143 | 180,56 |
22.10.24 21:59:10 | 100 | 180,56 |
22.10.24 21:59:10 | 100 | 180,56 |
22.10.24 21:59:10 | 100 | 180,57 |
22.10.24 21:59:10 | 100 | 180,57 |
22.10.24 21:59:10 | 100 | 180,57 |
22.10.24 21:59:10 | 100 | 180,57 |
22.10.24 21:59:10 | 100 | 180,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:10 | 869 | 180,57 |
22.10.24 21:59:10 | 100 | 180,57 |
22.10.24 21:59:10 | 100 | 180,58 |
22.10.24 21:59:10 | 100 | 180,58 |
22.10.24 21:59:10 | 100 | 180,58 |
22.10.24 21:59:09 | 100 | 180,57 |
22.10.24 21:59:09 | 100 | 180,58 |
22.10.24 21:59:09 | 100 | 180,57 |
22.10.24 21:59:08 | 100 | 180,58 |
22.10.24 21:59:08 | 400 | 180,58 |
22.10.24 21:59:08 | 100 | 180,58 |
22.10.24 21:59:07 | 204 | 180,58 |
22.10.24 21:59:07 | 100 | 180,59 |
22.10.24 21:59:07 | 100 | 180,58 |
22.10.24 21:59:07 | 100 | 180,59 |