D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:33 | 100 | 180,44 |
22.10.24 21:59:33 | 100 | 180,45 |
22.10.24 21:59:33 | 100 | 180,44 |
22.10.24 21:59:33 | 100 | 180,44 |
22.10.24 21:59:33 | 100 | 180,44 |
22.10.24 21:59:33 | 100 | 180,44 |
22.10.24 21:59:33 | 100 | 180,44 |
22.10.24 21:59:33 | 100 | 180,44 |
22.10.24 21:59:33 | 100 | 180,44 |
22.10.24 21:59:33 | 100 | 180,44 |
22.10.24 21:59:33 | 100 | 180,43 |
22.10.24 21:59:33 | 100 | 180,44 |
22.10.24 21:59:33 | 100 | 180,44 |
22.10.24 21:59:33 | 100 | 180,44 |
22.10.24 21:59:33 | 100 | 180,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:33 | 100 | 180,44 |
22.10.24 21:59:33 | 100 | 180,44 |
22.10.24 21:59:33 | 199 | 180,44 |
22.10.24 21:59:33 | 100 | 180,44 |
22.10.24 21:59:33 | 100 | 180,44 |
22.10.24 21:59:33 | 100 | 180,44 |
22.10.24 21:59:32 | 100 | 180,43 |
22.10.24 21:59:32 | 231 | 180,43 |
22.10.24 21:59:32 | 100 | 180,43 |
22.10.24 21:59:32 | 100 | 180,43 |
22.10.24 21:59:32 | 100 | 180,41 |
22.10.24 21:59:31 | 124 | 180,42 |
22.10.24 21:59:31 | 100 | 180,42 |
22.10.24 21:59:31 | 100 | 180,42 |
22.10.24 21:59:31 | 100 | 180,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:31 | 127 | 180,42 |
22.10.24 21:59:31 | 100 | 180,42 |
22.10.24 21:59:31 | 100 | 180,42 |
22.10.24 21:59:31 | 145 | 180,42 |
22.10.24 21:59:31 | 100 | 180,40 |
22.10.24 21:59:31 | 100 | 180,40 |
22.10.24 21:59:30 | 100 | 180,40 |
22.10.24 21:59:30 | 100 | 180,40 |
22.10.24 21:59:30 | 100 | 180,40 |
22.10.24 21:59:30 | 100 | 180,41 |
22.10.24 21:59:30 | 100 | 180,41 |
22.10.24 21:59:30 | 100 | 180,41 |
22.10.24 21:59:30 | 100 | 180,40 |
22.10.24 21:59:30 | 100 | 180,40 |
22.10.24 21:59:30 | 100 | 180,41 |