D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:05 | 100 | 179,43 |
15:30:05 | 100 | 179,43 |
15:30:05 | 100 | 179,43 |
15:30:05 | 100 | 179,43 |
15:30:05 | 100 | 179,43 |
15:30:05 | 100 | 179,43 |
15:30:01 | 100 | 179,82 |
15:30:01 | 140 | 179,00 |
15:30:01 | 100 | 179,02 |
15:30:01 | 17,51 Tsd. | 179,53 |
22.10.24 22:10:00 | - | 180,39 |
22.10.24 22:00:02 | 337,49 Tsd. | 180,39 |
22.10.24 21:59:59 | 1,18 Tsd. | 180,38 |
22.10.24 21:59:59 | 200 | 180,38 |
22.10.24 21:59:59 | 141 | 180,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:59 | 153 | 180,37 |
22.10.24 21:59:58 | 400 | 180,40 |
22.10.24 21:59:58 | 189 | 180,37 |
22.10.24 21:59:57 | 194 | 180,37 |
22.10.24 21:59:56 | 100 | 180,38 |
22.10.24 21:59:55 | 100 | 180,36 |
22.10.24 21:59:54 | 200 | 180,36 |
22.10.24 21:59:54 | 100 | 180,36 |
22.10.24 21:59:53 | 100 | 180,36 |
22.10.24 21:59:53 | 100 | 180,38 |
22.10.24 21:59:53 | 200 | 180,38 |
22.10.24 21:59:53 | 189 | 180,38 |
22.10.24 21:59:53 | 200 | 180,39 |
22.10.24 21:59:51 | 100 | 180,43 |
22.10.24 21:59:51 | 100 | 180,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:51 | 100 | 180,43 |
22.10.24 21:59:51 | 100 | 180,43 |
22.10.24 21:59:51 | 137 | 180,44 |
22.10.24 21:59:50 | 227 | 180,47 |
22.10.24 21:59:50 | 100 | 180,43 |
22.10.24 21:59:50 | 100 | 180,43 |
22.10.24 21:59:50 | 100 | 180,45 |
22.10.24 21:59:49 | 100 | 180,45 |
22.10.24 21:59:49 | 200 | 180,43 |
22.10.24 21:59:49 | 100 | 180,40 |
22.10.24 21:59:49 | 1,00 Tsd. | 180,40 |
22.10.24 21:59:49 | 100 | 180,41 |
22.10.24 21:59:49 | 100 | 180,42 |
22.10.24 21:59:49 | 100 | 180,42 |
22.10.24 21:59:47 | 108 | 180,41 |