D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:51 | 100 | 179,73 |
15:32:51 | 100 | 179,72 |
15:32:51 | 170 | 179,73 |
15:32:50 | 100 | 179,69 |
15:32:50 | 100 | 179,51 |
15:32:50 | 100 | 179,61 |
15:32:50 | 117 | 179,62 |
15:32:50 | 100 | 179,62 |
15:32:50 | 141 | 179,62 |
15:32:50 | 141 | 179,61 |
15:32:50 | 100 | 179,54 |
15:32:50 | 116 | 179,55 |
15:32:50 | 100 | 179,30 |
15:32:47 | 100 | 179,30 |
15:32:47 | 100 | 179,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:47 | 100 | 179,30 |
15:32:47 | 100 | 179,30 |
15:32:23 | 100 | 179,06 |
15:32:23 | 100 | 179,18 |
15:32:23 | 100 | 179,18 |
15:32:17 | 100 | 179,18 |
15:32:11 | 100 | 179,48 |
15:32:11 | 125 | 179,50 |
15:32:02 | 100 | 179,56 |
15:32:01 | 100 | 179,42 |
15:32:01 | 100 | 179,42 |
15:31:51 | 100 | 179,57 |
15:31:41 | 100 | 179,68 |
15:31:40 | 100 | 179,57 |
15:31:38 | 100 | 179,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:38 | 100 | 179,83 |
15:31:38 | 176 | 179,65 |
15:31:38 | 100 | 179,65 |
15:31:38 | 100 | 179,66 |
15:31:35 | 100 | 179,83 |
15:31:35 | 100 | 179,83 |
15:31:33 | 100 | 179,83 |
15:31:32 | 100 | 179,83 |
15:31:32 | 100 | 179,83 |
15:31:31 | 100 | 179,95 |
15:31:31 | 100 | 179,83 |
15:31:31 | 110 | 179,95 |
15:31:29 | 100 | 179,94 |
15:31:29 | 100 | 179,90 |
15:31:29 | 1,00 Tsd. | 179,93 |