D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:26 | 125 | 179,66 |
15:31:25 | 100 | 179,80 |
15:31:23 | 100 | 179,80 |
15:31:23 | 100 | 179,89 |
15:31:23 | 166 | 179,68 |
15:31:23 | 392 | 179,76 |
15:31:23 | 100 | 179,86 |
15:31:23 | 100 | 179,95 |
15:31:23 | 125 | 179,85 |
15:31:23 | 167 | 180,00 |
15:31:23 | 250 | 180,00 |
15:31:23 | 192 | 180,00 |
15:31:23 | 100 | 180,01 |
15:31:23 | 255 | 180,01 |
15:31:23 | 205 | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:23 | 101 | 180,01 |
15:31:23 | 101 | 180,01 |
15:31:23 | 102 | 180,01 |
15:31:23 | 101 | 180,01 |
15:31:23 | 300 | 180,01 |
15:31:23 | 255 | 180,01 |
15:31:22 | 110 | 180,05 |
15:31:20 | 100 | 180,01 |
15:31:05 | 200 | 180,20 |
15:30:21 | 100 | 180,15 |
15:30:21 | 100 | 180,15 |
15:30:21 | 100 | 180,15 |
15:30:16 | 241 | 180,02 |
15:30:14 | 100 | 179,97 |
15:30:14 | 100 | 180,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:14 | 188 | 180,00 |
15:30:14 | 100 | 180,04 |
15:30:14 | 100 | 179,75 |
15:30:14 | 100 | 179,75 |
15:30:14 | 200 | 179,95 |
15:30:14 | 200 | 179,95 |
15:30:14 | 100 | 179,70 |
15:30:14 | 100 | 179,70 |
15:30:06 | 100 | 179,22 |
15:30:06 | 100 | 179,16 |
15:30:05 | 100 | 179,43 |
15:30:05 | 100 | 179,43 |
15:30:05 | 100 | 179,43 |
15:30:05 | 100 | 179,43 |
15:30:05 | 100 | 179,43 |