D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:12:04 | 100 | 180,37 |
22.10.24 21:12:04 | 200 | 180,41 |
22.10.24 21:12:04 | 100 | 180,36 |
22.10.24 21:12:04 | 100 | 180,37 |
22.10.24 21:12:04 | 100 | 180,40 |
22.10.24 21:12:04 | 100 | 180,40 |
22.10.24 21:12:04 | 100 | 180,36 |
22.10.24 21:12:04 | 733 | 180,41 |
22.10.24 21:12:04 | 108 | 180,41 |
22.10.24 21:12:04 | 485 | 180,40 |
22.10.24 21:12:04 | 500 | 180,41 |
22.10.24 21:11:38 | 100 | 180,36 |
22.10.24 21:11:29 | 100 | 180,33 |
22.10.24 21:11:09 | 100 | 180,32 |
22.10.24 21:10:55 | 100 | 180,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:38 | 100 | 180,27 |
22.10.24 21:10:19 | 100 | 180,27 |
22.10.24 21:10:19 | 100 | 180,28 |
22.10.24 21:10:19 | 100 | 180,28 |
22.10.24 21:10:19 | 200 | 180,28 |
22.10.24 21:10:19 | 200 | 180,33 |
22.10.24 21:10:19 | 230 | 180,33 |
22.10.24 21:10:19 | 279 | 180,33 |
22.10.24 21:10:19 | 239 | 180,33 |
22.10.24 21:10:19 | 402 | 180,33 |
22.10.24 21:10:19 | 352 | 180,33 |
22.10.24 21:10:13 | 100 | 180,25 |
22.10.24 21:10:13 | 118 | 180,24 |
22.10.24 21:09:46 | 200 | 180,23 |
22.10.24 21:09:38 | 100 | 180,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:09:28 | 100 | 180,24 |
22.10.24 21:09:28 | 100 | 180,23 |
22.10.24 21:09:28 | 100 | 180,29 |
22.10.24 21:09:28 | 100 | 180,32 |
22.10.24 21:09:28 | 100 | 180,32 |
22.10.24 21:09:28 | 184 | 180,32 |
22.10.24 21:09:28 | 200 | 180,32 |
22.10.24 21:09:28 | 313 | 180,33 |
22.10.24 21:09:08 | 100 | 180,33 |
22.10.24 21:07:35 | 200 | 180,33 |
22.10.24 21:07:35 | 100 | 180,33 |
22.10.24 21:07:35 | 117 | 180,34 |
22.10.24 21:07:19 | 100 | 180,39 |
22.10.24 21:07:19 | 100 | 180,40 |
22.10.24 21:07:19 | 100 | 180,40 |