D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:47 | 100 | 180,42 |
22.10.24 21:59:47 | 100 | 180,42 |
22.10.24 21:59:47 | 225 | 180,42 |
22.10.24 21:59:47 | 100 | 180,45 |
22.10.24 21:59:46 | 100 | 180,44 |
22.10.24 21:59:46 | 100 | 180,43 |
22.10.24 21:59:46 | 100 | 180,44 |
22.10.24 21:59:46 | 100 | 180,43 |
22.10.24 21:59:46 | 100 | 180,44 |
22.10.24 21:59:46 | 173 | 180,43 |
22.10.24 21:59:46 | 254 | 180,44 |
22.10.24 21:59:45 | 100 | 180,46 |
22.10.24 21:59:45 | 100 | 180,46 |
22.10.24 21:59:45 | 200 | 180,45 |
22.10.24 21:59:45 | 100 | 180,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:45 | 100 | 180,46 |
22.10.24 21:59:45 | 100 | 180,45 |
22.10.24 21:59:45 | 100 | 180,44 |
22.10.24 21:59:45 | 100 | 180,44 |
22.10.24 21:59:45 | 100 | 180,43 |
22.10.24 21:59:45 | 100 | 180,43 |
22.10.24 21:59:45 | 100 | 180,44 |
22.10.24 21:59:45 | 100 | 180,43 |
22.10.24 21:59:45 | 300 | 180,43 |
22.10.24 21:59:44 | 100 | 180,43 |
22.10.24 21:59:43 | 100 | 180,42 |
22.10.24 21:59:43 | 100 | 180,42 |
22.10.24 21:59:43 | 100 | 180,42 |
22.10.24 21:59:42 | 100 | 180,42 |
22.10.24 21:59:41 | 100 | 180,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:41 | 100 | 180,42 |
22.10.24 21:59:41 | 100 | 180,43 |
22.10.24 21:59:41 | 100 | 180,43 |
22.10.24 21:59:41 | 100 | 180,43 |
22.10.24 21:59:41 | 213 | 180,42 |
22.10.24 21:59:41 | 100 | 180,43 |
22.10.24 21:59:41 | 100 | 180,43 |
22.10.24 21:59:41 | 662 | 180,43 |
22.10.24 21:59:41 | 100 | 180,44 |
22.10.24 21:59:41 | 100 | 180,43 |
22.10.24 21:59:40 | 100 | 180,44 |
22.10.24 21:59:40 | 100 | 180,44 |
22.10.24 21:59:40 | 200 | 180,44 |
22.10.24 21:59:39 | 100 | 180,45 |
22.10.24 21:59:38 | 100 | 180,45 |