D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:38 | 100 | 180,45 |
22.10.24 21:59:38 | 300 | 180,45 |
22.10.24 21:59:38 | 100 | 180,43 |
22.10.24 21:59:38 | 100 | 180,44 |
22.10.24 21:59:38 | 100 | 180,44 |
22.10.24 21:59:38 | 240 | 180,44 |
22.10.24 21:59:38 | 100 | 180,44 |
22.10.24 21:59:38 | 100 | 180,44 |
22.10.24 21:59:38 | 100 | 180,44 |
22.10.24 21:59:38 | 100 | 180,44 |
22.10.24 21:59:38 | 193 | 180,44 |
22.10.24 21:59:38 | 100 | 180,44 |
22.10.24 21:59:38 | 100 | 180,44 |
22.10.24 21:59:37 | 100 | 180,44 |
22.10.24 21:59:36 | 100 | 180,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:36 | 100 | 180,43 |
22.10.24 21:59:36 | 100 | 180,43 |
22.10.24 21:59:36 | 100 | 180,43 |
22.10.24 21:59:36 | 100 | 180,43 |
22.10.24 21:59:36 | 100 | 180,43 |
22.10.24 21:59:36 | 100 | 180,43 |
22.10.24 21:59:36 | 100 | 180,43 |
22.10.24 21:59:36 | 100 | 180,43 |
22.10.24 21:59:36 | 100 | 180,43 |
22.10.24 21:59:36 | 200 | 180,43 |
22.10.24 21:59:36 | 771 | 180,43 |
22.10.24 21:59:34 | 100 | 180,44 |
22.10.24 21:59:34 | 100 | 180,44 |
22.10.24 21:59:34 | 100 | 180,44 |
22.10.24 21:59:34 | 100 | 180,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:34 | 100 | 180,45 |
22.10.24 21:59:34 | 100 | 180,45 |
22.10.24 21:59:34 | 100 | 180,45 |
22.10.24 21:59:34 | 100 | 180,44 |
22.10.24 21:59:34 | 104 | 180,44 |
22.10.24 21:59:34 | 100 | 180,45 |
22.10.24 21:59:33 | 100 | 180,44 |
22.10.24 21:59:33 | 100 | 180,44 |
22.10.24 21:59:33 | 100 | 180,43 |
22.10.24 21:59:33 | 100 | 180,43 |
22.10.24 21:59:33 | 100 | 180,44 |
22.10.24 21:59:33 | 100 | 180,45 |
22.10.24 21:59:33 | 100 | 180,45 |
22.10.24 21:59:33 | 100 | 180,45 |
22.10.24 21:59:33 | 100 | 180,45 |