D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:30 | 100 | 180,41 |
22.10.24 21:59:30 | 100 | 180,41 |
22.10.24 21:59:30 | 103 | 180,41 |
22.10.24 21:59:30 | 100 | 180,40 |
22.10.24 21:59:30 | 100 | 180,41 |
22.10.24 21:59:30 | 200 | 180,41 |
22.10.24 21:59:30 | 100 | 180,40 |
22.10.24 21:59:30 | 200 | 180,40 |
22.10.24 21:59:30 | 100 | 180,40 |
22.10.24 21:59:30 | 108 | 180,41 |
22.10.24 21:59:30 | 100 | 180,42 |
22.10.24 21:59:30 | 100 | 180,40 |
22.10.24 21:59:30 | 204 | 180,40 |
22.10.24 21:59:30 | 200 | 180,41 |
22.10.24 21:59:30 | 200 | 180,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:29 | 100 | 180,39 |
22.10.24 21:59:29 | 100 | 180,38 |
22.10.24 21:59:29 | 1,29 Tsd. | 180,37 |
22.10.24 21:59:28 | 100 | 180,38 |
22.10.24 21:59:28 | 100 | 180,38 |
22.10.24 21:59:28 | 100 | 180,39 |
22.10.24 21:59:28 | 200 | 180,42 |
22.10.24 21:59:28 | 200 | 180,42 |
22.10.24 21:59:28 | 145 | 180,42 |
22.10.24 21:59:28 | 100 | 180,42 |
22.10.24 21:59:28 | 100 | 180,43 |
22.10.24 21:59:28 | 100 | 180,43 |
22.10.24 21:59:28 | 300 | 180,43 |
22.10.24 21:59:28 | 100 | 180,43 |
22.10.24 21:59:28 | 205 | 180,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:28 | 191 | 180,43 |
22.10.24 21:59:28 | 133 | 180,43 |
22.10.24 21:59:28 | 100 | 180,43 |
22.10.24 21:59:25 | 200 | 180,43 |
22.10.24 21:59:24 | 437 | 180,43 |
22.10.24 21:59:24 | 130 | 180,43 |
22.10.24 21:59:22 | 100 | 180,45 |
22.10.24 21:59:22 | 100 | 180,43 |
22.10.24 21:59:22 | 173 | 180,45 |
22.10.24 21:59:21 | 200 | 180,45 |
22.10.24 21:59:21 | 100 | 180,46 |
22.10.24 21:59:21 | 100 | 180,45 |
22.10.24 21:59:21 | 100 | 180,45 |
22.10.24 21:59:21 | 100 | 180,45 |
22.10.24 21:59:21 | 100 | 180,44 |