D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:06 | 100 | 180,58 |
22.10.24 21:59:05 | 200 | 180,57 |
22.10.24 21:59:05 | 100 | 180,58 |
22.10.24 21:59:05 | 100 | 180,58 |
22.10.24 21:59:05 | 100 | 180,58 |
22.10.24 21:59:05 | 263 | 180,58 |
22.10.24 21:59:04 | 100 | 180,56 |
22.10.24 21:59:04 | 100 | 180,56 |
22.10.24 21:59:04 | 100 | 180,58 |
22.10.24 21:59:04 | 100 | 180,58 |
22.10.24 21:59:04 | 100 | 180,57 |
22.10.24 21:59:03 | 100 | 180,56 |
22.10.24 21:59:03 | 120 | 180,58 |
22.10.24 21:59:03 | 100 | 180,57 |
22.10.24 21:59:03 | 219 | 180,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:03 | 100 | 180,57 |
22.10.24 21:59:03 | 329 | 180,57 |
22.10.24 21:59:02 | 100 | 180,57 |
22.10.24 21:59:02 | 139 | 180,56 |
22.10.24 21:59:02 | 100 | 180,56 |
22.10.24 21:59:02 | 323 | 180,56 |
22.10.24 21:59:02 | 100 | 180,56 |
22.10.24 21:59:01 | 100 | 180,54 |
22.10.24 21:59:00 | 100 | 180,53 |
22.10.24 21:58:59 | 100 | 180,56 |
22.10.24 21:58:59 | 118 | 180,57 |
22.10.24 21:58:59 | 100 | 180,56 |
22.10.24 21:58:59 | 100 | 180,56 |
22.10.24 21:58:59 | 176 | 180,56 |
22.10.24 21:58:58 | 100 | 180,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:58 | 100 | 180,56 |
22.10.24 21:58:58 | 100 | 180,56 |
22.10.24 21:58:58 | 100 | 180,55 |
22.10.24 21:58:57 | 100 | 180,58 |
22.10.24 21:58:57 | 100 | 180,58 |
22.10.24 21:58:57 | 100 | 180,61 |
22.10.24 21:58:57 | 167 | 180,60 |
22.10.24 21:58:57 | 581 | 180,60 |
22.10.24 21:58:56 | 100 | 180,62 |
22.10.24 21:58:56 | 100 | 180,61 |
22.10.24 21:58:56 | 100 | 180,61 |
22.10.24 21:58:55 | 100 | 180,61 |
22.10.24 21:58:55 | 100 | 180,61 |
22.10.24 21:58:55 | 100 | 180,61 |
22.10.24 21:58:55 | 100 | 180,61 |