D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:09:54 | 100 | 141,4250 |
14.01.25 16:09:54 | 100 | 141,4400 |
14.01.25 16:09:44 | 100 | 141,5100 |
14.01.25 16:09:44 | 100 | 141,5400 |
14.01.25 16:09:39 | 100 | 141,5500 |
14.01.25 16:09:39 | 100 | 141,5550 |
14.01.25 16:09:39 | 100 | 141,5800 |
14.01.25 16:09:39 | 100 | 141,5600 |
14.01.25 16:09:39 | 100 | 141,5600 |
14.01.25 16:09:39 | 186 | 141,5700 |
14.01.25 16:09:39 | 116 | 141,5800 |
14.01.25 16:09:39 | 100 | 141,5800 |
14.01.25 16:09:39 | 200 | 141,5800 |
14.01.25 16:09:39 | 100 | 141,5800 |
14.01.25 16:09:39 | 100 | 141,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:09:39 | 100 | 141,5800 |
14.01.25 16:09:39 | 100 | 141,5800 |
14.01.25 16:09:29 | 100 | 141,6225 |
14.01.25 16:09:26 | 100 | 141,6300 |
14.01.25 16:09:19 | 100 | 141,6300 |
14.01.25 16:09:19 | 100 | 141,6300 |
14.01.25 16:09:19 | 100 | 141,6300 |
14.01.25 16:09:19 | 100 | 141,6300 |
14.01.25 16:09:18 | 100 | 141,6300 |
14.01.25 16:09:15 | 100 | 141,6300 |
14.01.25 16:09:15 | 100 | 141,6300 |
14.01.25 16:09:06 | 100 | 141,6350 |
14.01.25 16:09:01 | 200 | 141,5932 |
14.01.25 16:08:55 | 100 | 141,6350 |
14.01.25 16:08:55 | 100 | 141,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:08:55 | 100 | 141,6300 |
14.01.25 16:08:55 | 100 | 141,6175 |
14.01.25 16:08:55 | 100 | 141,6150 |
14.01.25 16:08:55 | 100 | 141,6150 |
14.01.25 16:08:55 | 100 | 141,6600 |
14.01.25 16:08:55 | 100 | 141,6500 |
14.01.25 16:08:55 | 130 | 141,6500 |
14.01.25 16:08:55 | 100 | 141,6500 |
14.01.25 16:08:55 | 100 | 141,6500 |
14.01.25 16:08:55 | 100 | 141,6500 |
14.01.25 16:08:54 | 100 | 141,6300 |
14.01.25 16:08:53 | 100 | 141,6100 |
14.01.25 16:08:53 | 100 | 141,6100 |
14.01.25 16:08:53 | 100 | 141,6100 |
14.01.25 16:08:53 | 100 | 141,6100 |