D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:01 | 100 | 180,49 |
17:36:59 | 100 | 180,51 |
17:36:46 | 107 | 180,50 |
17:36:40 | 100 | 180,43 |
17:36:17 | 100 | 180,50 |
17:35:42 | 100 | 180,51 |
17:35:40 | 400 | 180,45 |
17:35:40 | 100 | 180,49 |
17:35:40 | 100 | 180,49 |
17:35:39 | 100 | 180,45 |
17:35:39 | 100 | 180,46 |
17:35:38 | 100 | 180,45 |
17:35:38 | 200 | 180,45 |
17:35:38 | 200 | 180,45 |
17:35:38 | 100 | 180,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:34 | 100 | 180,45 |
17:35:32 | 100 | 180,46 |
17:35:32 | 100 | 180,45 |
17:35:27 | 100 | 180,44 |
17:35:22 | 100 | 180,48 |
17:35:18 | 100 | 180,45 |
17:35:18 | 100 | 180,41 |
17:35:18 | 100 | 180,42 |
17:35:18 | 106 | 180,55 |
17:35:18 | 100 | 180,56 |
17:35:18 | 100 | 180,56 |
17:35:18 | 120 | 180,57 |
17:35:18 | 176 | 180,57 |
17:35:18 | 100 | 180,57 |
17:35:18 | 100 | 180,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:18 | 100 | 180,57 |
17:35:06 | 100 | 180,59 |
17:35:06 | 100 | 180,59 |
17:34:59 | 100 | 180,59 |
17:34:59 | 100 | 180,59 |
17:34:59 | 100 | 180,59 |
17:34:59 | 100 | 180,60 |
17:34:59 | 100 | 180,60 |
17:34:59 | 100 | 180,59 |
17:34:59 | 100 | 180,59 |
17:34:59 | 100 | 180,59 |
17:34:59 | 200 | 180,60 |
17:34:59 | 100 | 180,60 |
17:34:59 | 100 | 180,60 |
17:34:59 | 100 | 180,60 |