D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:49 | 100 | 180,63 |
17:34:43 | 100 | 180,66 |
17:34:43 | 100 | 180,63 |
17:34:42 | 100 | 180,62 |
17:34:42 | 200 | 180,68 |
17:34:42 | 100 | 180,64 |
17:34:42 | 200 | 180,66 |
17:34:42 | 200 | 180,66 |
17:34:42 | 100 | 180,66 |
17:34:42 | 100 | 180,66 |
17:34:42 | 200 | 180,66 |
17:34:42 | 200 | 180,66 |
17:34:34 | 100 | 180,66 |
17:34:34 | 100 | 180,66 |
17:34:34 | 100 | 180,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:34 | 100 | 180,62 |
17:34:34 | 100 | 180,62 |
17:34:34 | 100 | 180,62 |
17:34:34 | 100 | 180,62 |
17:34:34 | 319 | 180,62 |
17:34:34 | 100 | 180,62 |
17:34:08 | 300 | 180,70 |
17:34:08 | 100 | 180,70 |
17:34:03 | 300 | 180,61 |
17:33:57 | 200 | 180,64 |
17:33:33 | 101 | 180,67 |
17:33:33 | 400 | 180,67 |
17:33:33 | 273 | 180,67 |
17:33:33 | 200 | 180,65 |
17:33:33 | 100 | 180,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:30 | 200 | 180,64 |
17:33:24 | 500 | 180,63 |
17:33:24 | 200 | 180,63 |
17:33:15 | 200 | 180,65 |
17:33:14 | 200 | 180,64 |
17:33:14 | 200 | 180,57 |
17:33:14 | 200 | 180,60 |
17:33:14 | 200 | 180,52 |
17:33:14 | 400 | 180,52 |
17:33:14 | 300 | 180,55 |
17:33:14 | 300 | 180,60 |
17:33:14 | 190 | 180,60 |
17:33:14 | 210 | 180,60 |
17:33:14 | 200 | 180,60 |
17:33:14 | 100 | 180,60 |