D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:11 | 100 | 180,28 |
17:42:11 | 100 | 180,27 |
17:42:11 | 166 | 180,27 |
17:42:11 | 181 | 180,27 |
17:42:11 | 100 | 180,27 |
17:42:11 | 100 | 180,27 |
17:42:11 | 212 | 180,27 |
17:42:11 | 100 | 180,27 |
17:41:59 | 100 | 180,34 |
17:41:15 | 100 | 180,33 |
17:41:15 | 100 | 180,40 |
17:41:15 | 100 | 180,42 |
17:41:10 | 100 | 180,44 |
17:41:07 | 100 | 180,46 |
17:41:07 | 100 | 180,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:07 | 104 | 180,45 |
17:41:07 | 100 | 180,46 |
17:40:58 | 100 | 180,46 |
17:40:58 | 100 | 180,48 |
17:40:58 | 100 | 180,48 |
17:40:58 | 250 | 180,48 |
17:40:31 | 200 | 180,54 |
17:40:28 | 100 | 180,53 |
17:40:26 | 100 | 180,51 |
17:40:26 | 100 | 180,51 |
17:40:25 | 100 | 180,51 |
17:40:25 | 100 | 180,52 |
17:40:24 | 100 | 180,56 |
17:40:24 | 200 | 180,56 |
17:40:24 | 100 | 180,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:24 | 110 | 180,58 |
17:40:24 | 100 | 180,59 |
17:40:24 | 390 | 180,59 |
17:40:24 | 300 | 180,59 |
17:40:22 | 100 | 180,60 |
17:40:10 | 100 | 180,63 |
17:39:35 | 200 | 180,58 |
17:39:35 | 103 | 180,63 |
17:39:35 | 203 | 180,58 |
17:39:35 | 100 | 180,62 |
17:39:35 | 100 | 180,63 |
17:39:32 | 200 | 180,58 |
17:39:27 | 200 | 180,57 |
17:39:27 | 181 | 180,57 |
17:39:27 | 100 | 180,57 |