D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:40 | 100 | 180,16 |
15:44:40 | 100 | 180,13 |
15:44:40 | 100 | 180,08 |
15:44:40 | 100 | 180,11 |
15:44:40 | 200 | 180,06 |
15:44:40 | 100 | 180,05 |
15:44:40 | 100 | 180,08 |
15:44:36 | 100 | 180,07 |
15:44:36 | 100 | 179,93 |
15:44:36 | 200 | 179,96 |
15:44:36 | 200 | 179,96 |
15:44:31 | 100 | 180,01 |
15:44:31 | 190 | 180,05 |
15:44:31 | 100 | 180,02 |
15:44:30 | 190 | 180,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:30 | 200 | 179,95 |
15:44:30 | 200 | 179,94 |
15:44:30 | 200 | 179,94 |
15:44:30 | 200 | 179,94 |
15:44:30 | 100 | 179,94 |
15:44:30 | 200 | 179,94 |
15:44:30 | 200 | 179,94 |
15:44:30 | 100 | 179,91 |
15:44:30 | 200 | 179,81 |
15:44:30 | 100 | 179,81 |
15:44:30 | 308 | 179,91 |
15:44:30 | 200 | 179,91 |
15:44:30 | 104 | 179,91 |
15:44:30 | 175 | 179,91 |
15:44:30 | 100 | 179,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:30 | 100 | 179,90 |
15:44:30 | 200 | 179,89 |
15:44:29 | 300 | 179,86 |
15:44:29 | 200 | 179,82 |
15:44:29 | 200 | 179,81 |
15:44:29 | 100 | 179,70 |
15:44:29 | 200 | 179,81 |
15:44:29 | 200 | 179,81 |
15:44:29 | 200 | 179,81 |
15:44:28 | 100 | 179,80 |
15:44:28 | 100 | 179,80 |
15:44:27 | 300 | 179,86 |
15:44:27 | 100 | 179,74 |
15:44:23 | 100 | 179,72 |
15:44:23 | 100 | 179,75 |