D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:06 | 135 | 186,16 |
21.10.24 21:53:06 | 100 | 186,11 |
21.10.24 21:53:06 | 100 | 186,11 |
21.10.24 21:53:06 | 100 | 186,11 |
21.10.24 21:53:06 | 174 | 186,11 |
21.10.24 21:53:02 | 100 | 186,09 |
21.10.24 21:53:02 | 105 | 186,09 |
21.10.24 21:53:01 | 125 | 186,10 |
21.10.24 21:53:00 | 200 | 186,11 |
21.10.24 21:52:58 | 122 | 186,08 |
21.10.24 21:52:58 | 100 | 186,09 |
21.10.24 21:52:58 | 100 | 186,09 |
21.10.24 21:52:58 | 100 | 186,09 |
21.10.24 21:52:58 | 100 | 186,11 |
21.10.24 21:52:55 | 100 | 186,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:55 | 100 | 186,11 |
21.10.24 21:52:54 | 100 | 186,09 |
21.10.24 21:52:54 | 100 | 186,09 |
21.10.24 21:52:54 | 100 | 186,11 |
21.10.24 21:52:54 | 100 | 186,12 |
21.10.24 21:52:54 | 152 | 186,12 |
21.10.24 21:52:46 | 206 | 186,17 |
21.10.24 21:52:38 | 100 | 186,20 |
21.10.24 21:52:34 | 100 | 186,20 |
21.10.24 21:52:34 | 100 | 186,18 |
21.10.24 21:52:33 | 100 | 186,18 |
21.10.24 21:52:33 | 100 | 186,18 |
21.10.24 21:52:31 | 100 | 186,19 |
21.10.24 21:52:31 | 100 | 186,19 |
21.10.24 21:52:31 | 100 | 186,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:31 | 100 | 186,19 |
21.10.24 21:52:31 | 100 | 186,19 |
21.10.24 21:52:23 | 100 | 186,16 |
21.10.24 21:52:23 | 100 | 186,16 |
21.10.24 21:52:23 | 100 | 186,16 |
21.10.24 21:52:23 | 100 | 186,16 |
21.10.24 21:52:23 | 100 | 186,15 |
21.10.24 21:52:23 | 125 | 186,15 |
21.10.24 21:52:23 | 100 | 186,15 |
21.10.24 21:52:23 | 100 | 186,15 |
21.10.24 21:52:23 | 125 | 186,15 |
21.10.24 21:52:23 | 100 | 186,15 |
21.10.24 21:52:22 | 100 | 186,07 |
21.10.24 21:52:22 | 100 | 186,12 |
21.10.24 21:52:22 | 100 | 186,10 |