D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:38 | 100 | 186,95 |
21.10.24 21:00:28 | 125 | 186,95 |
21.10.24 20:59:59 | 100 | 186,91 |
21.10.24 20:59:59 | 114 | 186,92 |
21.10.24 20:59:59 | 100 | 186,91 |
21.10.24 20:59:59 | 100 | 186,91 |
21.10.24 20:59:56 | 100 | 186,91 |
21.10.24 20:59:54 | 100 | 186,87 |
21.10.24 20:59:43 | 100 | 186,87 |
21.10.24 20:59:41 | 173 | 186,86 |
21.10.24 20:59:41 | 127 | 186,86 |
21.10.24 20:59:28 | 100 | 186,87 |
21.10.24 20:59:26 | 100 | 186,87 |
21.10.24 20:59:11 | 100 | 186,87 |
21.10.24 20:59:05 | 100 | 186,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:02 | 100 | 186,87 |
21.10.24 20:59:00 | 100 | 186,84 |
21.10.24 20:59:00 | 100 | 186,84 |
21.10.24 20:59:00 | 100 | 186,84 |
21.10.24 20:59:00 | 100 | 186,84 |
21.10.24 20:59:00 | 100 | 186,84 |
21.10.24 20:59:00 | 100 | 186,84 |
21.10.24 20:59:00 | 100 | 186,84 |
21.10.24 20:58:31 | 100 | 186,86 |
21.10.24 20:58:26 | 100 | 186,92 |
21.10.24 20:58:21 | 100 | 186,92 |
21.10.24 20:58:02 | 100 | 186,92 |
21.10.24 20:57:53 | 150 | 186,87 |
21.10.24 20:57:42 | 100 | 186,90 |
21.10.24 20:57:41 | 100 | 186,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:34 | 100 | 186,89 |
21.10.24 20:57:34 | 200 | 186,83 |
21.10.24 20:57:34 | 200 | 186,83 |
21.10.24 20:57:34 | 100 | 186,83 |
21.10.24 20:57:34 | 100 | 186,83 |
21.10.24 20:57:34 | 172 | 186,83 |
21.10.24 20:57:34 | 100 | 186,84 |
21.10.24 20:57:34 | 100 | 186,85 |
21.10.24 20:57:34 | 100 | 186,84 |
21.10.24 20:57:34 | 120 | 186,85 |
21.10.24 20:57:27 | 100 | 186,92 |
21.10.24 20:57:20 | 100 | 186,92 |
21.10.24 20:57:19 | 100 | 186,92 |
21.10.24 20:57:15 | 200 | 186,92 |
21.10.24 20:57:13 | 310 | 186,99 |