D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:19:25 | 100 | 187,08 |
21.10.24 21:19:25 | 100 | 187,08 |
21.10.24 21:19:25 | 100 | 187,04 |
21.10.24 21:19:25 | 100 | 187,08 |
21.10.24 21:19:25 | 100 | 187,08 |
21.10.24 21:19:25 | 100 | 187,07 |
21.10.24 21:19:25 | 100 | 187,07 |
21.10.24 21:19:21 | 100 | 187,04 |
21.10.24 21:19:19 | 100 | 187,02 |
21.10.24 21:18:59 | 100 | 187,04 |
21.10.24 21:18:51 | 100 | 187,02 |
21.10.24 21:18:31 | 500 | 187,07 |
21.10.24 21:18:31 | 100 | 187,00 |
21.10.24 21:18:31 | 200 | 187,00 |
21.10.24 21:18:31 | 100 | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:18:31 | 100 | 187,00 |
21.10.24 21:18:31 | 300 | 187,00 |
21.10.24 21:18:30 | 100 | 187,00 |
21.10.24 21:18:16 | 125 | 187,02 |
21.10.24 21:18:16 | 125 | 187,00 |
21.10.24 21:18:08 | 109 | 187,02 |
21.10.24 21:17:33 | 200 | 187,00 |
21.10.24 21:17:33 | 100 | 187,01 |
21.10.24 21:17:15 | 100 | 186,94 |
21.10.24 21:17:15 | 100 | 186,94 |
21.10.24 21:17:15 | 100 | 186,94 |
21.10.24 21:17:15 | 100 | 186,94 |
21.10.24 21:17:15 | 246 | 186,94 |
21.10.24 21:17:15 | 249 | 186,94 |
21.10.24 21:17:15 | 100 | 186,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:17:14 | 100 | 186,87 |
21.10.24 21:17:14 | 100 | 186,88 |
21.10.24 21:17:01 | 100 | 186,80 |
21.10.24 21:16:48 | 103 | 186,87 |
21.10.24 21:16:26 | 150 | 186,84 |
21.10.24 21:15:59 | 100 | 186,80 |
21.10.24 21:15:53 | 100 | 186,87 |
21.10.24 21:15:53 | 100 | 186,87 |
21.10.24 21:15:32 | 100 | 186,87 |
21.10.24 21:15:26 | 700 | 186,80 |
21.10.24 21:15:26 | 200 | 186,81 |
21.10.24 21:15:06 | 100 | 186,80 |
21.10.24 21:15:06 | 100 | 186,81 |
21.10.24 21:14:10 | 155 | 186,86 |
21.10.24 21:14:09 | 100 | 186,84 |