D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:50 | 100 | 180,94 |
15:37:50 | 100 | 180,75 |
15:37:49 | 100 | 180,86 |
15:37:49 | 313 | 180,86 |
15:37:49 | 100 | 180,86 |
15:37:49 | 219 | 180,86 |
15:37:49 | 313 | 180,86 |
15:37:49 | 100 | 180,86 |
15:37:49 | 100 | 180,86 |
15:37:49 | 100 | 180,85 |
15:37:49 | 100 | 180,76 |
15:37:49 | 100 | 180,77 |
15:37:49 | 100 | 180,76 |
15:37:49 | 100 | 180,85 |
15:37:49 | 100 | 180,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:49 | 100 | 180,69 |
15:37:49 | 100 | 180,67 |
15:37:49 | 100 | 180,67 |
15:37:49 | 100 | 180,73 |
15:37:49 | 100 | 180,71 |
15:37:49 | 100 | 180,70 |
15:37:49 | 103 | 180,67 |
15:37:49 | 300 | 180,67 |
15:37:49 | 100 | 180,84 |
15:37:49 | 183 | 180,67 |
15:37:49 | 600 | 180,85 |
15:37:49 | 100 | 180,84 |
15:37:41 | 100 | 180,58 |
15:37:41 | 100 | 180,48 |
15:37:37 | 100 | 180,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:35 | 700 | 180,40 |
15:37:35 | 100 | 180,63 |
15:37:35 | 100 | 180,64 |
15:37:35 | 100 | 180,63 |
15:37:34 | 100 | 180,64 |
15:37:31 | 117 | 180,64 |
15:37:31 | 200 | 180,64 |
15:37:27 | 100 | 180,65 |
15:37:25 | 197 | 180,63 |
15:37:25 | 100 | 180,65 |
15:37:24 | 100 | 180,63 |
15:37:24 | 100 | 180,63 |
15:37:24 | 100 | 180,63 |
15:37:24 | 100 | 180,63 |
15:37:24 | 100 | 180,64 |