D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:36 | 100 | 181,32 |
15:53:36 | 100 | 181,35 |
15:53:36 | 100 | 181,36 |
15:53:36 | 105 | 181,36 |
15:53:36 | 100 | 181,28 |
15:53:34 | 100 | 181,26 |
15:53:31 | 100 | 181,16 |
15:53:31 | 100 | 181,16 |
15:53:23 | 100 | 181,16 |
15:53:16 | 100 | 181,05 |
15:53:16 | 100 | 181,05 |
15:53:16 | 100 | 181,01 |
15:53:16 | 217 | 181,00 |
15:53:16 | 217 | 181,00 |
15:53:16 | 117 | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:16 | 100 | 181,01 |
15:53:16 | 100 | 181,06 |
15:53:15 | 178 | 181,18 |
15:53:11 | 100 | 181,06 |
15:53:10 | 283 | 181,00 |
15:53:10 | 117 | 181,01 |
15:53:10 | 100 | 181,06 |
15:53:10 | 200 | 181,13 |
15:53:10 | 100 | 181,07 |
15:53:10 | 100 | 181,06 |
15:53:10 | 100 | 181,06 |
15:53:10 | 100 | 181,02 |
15:53:10 | 100 | 181,06 |
15:53:10 | 100 | 181,06 |
15:53:10 | 100 | 181,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:10 | 103 | 181,06 |
15:53:10 | 100 | 181,07 |
15:53:10 | 100 | 181,24 |
15:53:10 | 100 | 181,23 |
15:52:50 | 112 | 181,31 |
15:52:48 | 100 | 181,31 |
15:52:44 | 100 | 181,22 |
15:52:44 | 200 | 181,21 |
15:52:41 | 100 | 181,35 |
15:52:38 | 171 | 181,38 |
15:52:24 | 100 | 181,35 |
15:52:23 | 100 | 181,35 |
15:52:15 | 100 | 181,48 |
15:52:12 | 100 | 181,33 |
15:52:12 | 100 | 181,32 |