D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:41 | 100 | 180,12 |
17:44:35 | 100 | 180,10 |
17:44:35 | 300 | 180,15 |
17:44:35 | 100 | 180,15 |
17:44:35 | 100 | 180,15 |
17:44:35 | 200 | 180,15 |
17:44:35 | 100 | 180,15 |
17:44:35 | 400 | 180,15 |
17:44:35 | 200 | 180,15 |
17:44:35 | 200 | 180,15 |
17:44:35 | 200 | 180,15 |
17:44:35 | 400 | 180,15 |
17:44:35 | 355 | 180,15 |
17:44:35 | 200 | 180,15 |
17:44:35 | 200 | 180,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:35 | 200 | 180,15 |
17:44:35 | 253 | 180,21 |
17:44:35 | 355 | 180,21 |
17:44:35 | 100 | 180,21 |
17:44:35 | 100 | 180,20 |
17:44:35 | 110 | 180,21 |
17:44:35 | 203 | 180,21 |
17:44:20 | 100 | 180,15 |
17:43:47 | 200 | 180,13 |
17:43:28 | 100 | 180,13 |
17:43:27 | 100 | 180,13 |
17:43:27 | 100 | 180,16 |
17:43:27 | 100 | 180,17 |
17:43:18 | 100 | 180,16 |
17:43:13 | 100 | 180,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:12 | 229 | 180,18 |
17:43:12 | 298 | 180,18 |
17:43:08 | 100 | 180,09 |
17:43:04 | 100 | 180,13 |
17:43:02 | 100 | 180,15 |
17:43:02 | 100 | 180,12 |
17:43:01 | 100 | 180,21 |
17:43:01 | 100 | 180,20 |
17:43:01 | 114 | 180,18 |
17:43:01 | 100 | 180,19 |
17:43:01 | 100 | 180,21 |
17:43:01 | 100 | 180,21 |
17:42:49 | 100 | 180,21 |
17:42:11 | 100 | 180,28 |
17:42:11 | 200 | 180,26 |