D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:23 | 100 | 181,51 |
15:51:23 | 100 | 181,51 |
15:51:13 | 100 | 181,51 |
15:51:08 | 100 | 181,50 |
15:51:06 | 100 | 181,49 |
15:50:57 | 100 | 181,50 |
15:50:56 | 100 | 181,52 |
15:50:56 | 100 | 181,52 |
15:50:56 | 326 | 181,52 |
15:50:56 | 100 | 181,52 |
15:50:56 | 100 | 181,40 |
15:50:35 | 100 | 181,38 |
15:50:29 | 100 | 181,38 |
15:50:24 | 100 | 181,42 |
15:50:23 | 100 | 181,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:23 | 100 | 181,28 |
15:50:23 | 100 | 181,28 |
15:50:22 | 100 | 181,29 |
15:50:22 | 100 | 181,29 |
15:50:18 | 100 | 181,45 |
15:50:17 | 100 | 181,41 |
15:50:06 | 100 | 181,44 |
15:50:06 | 100 | 181,45 |
15:50:05 | 100 | 181,69 |
15:50:05 | 100 | 181,70 |
15:50:05 | 100 | 181,68 |
15:50:05 | 200 | 181,67 |
15:50:05 | 100 | 181,66 |
15:50:05 | 100 | 181,60 |
15:50:05 | 100 | 181,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:05 | 200 | 181,60 |
15:50:05 | 200 | 181,60 |
15:50:05 | 200 | 181,60 |
15:50:05 | 100 | 181,61 |
15:50:05 | 300 | 181,60 |
15:50:05 | 200 | 181,61 |
15:50:05 | 200 | 181,62 |
15:50:05 | 100 | 181,78 |
15:50:05 | 200 | 181,80 |
15:49:53 | 100 | 181,74 |
15:49:52 | 147 | 181,95 |
15:49:52 | 100 | 181,74 |
15:49:50 | 100 | 181,87 |
15:49:46 | 100 | 181,87 |
15:49:46 | 100 | 181,82 |