D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:07 | 100 | 182,79 |
15:30:07 | 100 | 182,79 |
15:30:07 | 100 | 182,80 |
21.10.24 22:10:00 | - | 186,27 |
21.10.24 22:00:02 | 247,43 Tsd. | 186,27 |
21.10.24 21:59:59 | 200 | 186,33 |
21.10.24 21:59:59 | 268 | 186,26 |
21.10.24 21:59:59 | 129 | 186,26 |
21.10.24 21:59:59 | 103 | 186,26 |
21.10.24 21:59:59 | 147 | 186,26 |
21.10.24 21:59:59 | 107 | 186,26 |
21.10.24 21:59:59 | 100 | 186,30 |
21.10.24 21:59:58 | 100 | 186,30 |
21.10.24 21:59:58 | 100 | 186,30 |
21.10.24 21:59:58 | 100 | 186,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:58 | 100 | 186,30 |
21.10.24 21:59:58 | 100 | 186,30 |
21.10.24 21:59:58 | 100 | 186,30 |
21.10.24 21:59:58 | 200 | 186,34 |
21.10.24 21:59:57 | 511 | 186,34 |
21.10.24 21:59:57 | 126 | 186,34 |
21.10.24 21:59:57 | 100 | 186,30 |
21.10.24 21:59:57 | 101 | 186,27 |
21.10.24 21:59:57 | 100 | 186,29 |
21.10.24 21:59:57 | 100 | 186,29 |
21.10.24 21:59:57 | 816 | 186,29 |
21.10.24 21:59:57 | 150 | 186,29 |
21.10.24 21:59:57 | 100 | 186,29 |
21.10.24 21:59:57 | 179 | 186,29 |
21.10.24 21:59:57 | 100 | 186,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:57 | 617 | 186,28 |
21.10.24 21:59:57 | 100 | 186,27 |
21.10.24 21:59:57 | 100 | 186,28 |
21.10.24 21:59:56 | 100 | 186,28 |
21.10.24 21:59:56 | 100 | 186,23 |
21.10.24 21:59:55 | 100 | 186,26 |
21.10.24 21:59:54 | 242 | 186,29 |
21.10.24 21:59:54 | 100 | 186,25 |
21.10.24 21:59:54 | 229 | 186,23 |
21.10.24 21:59:54 | 100 | 186,23 |
21.10.24 21:59:54 | 100 | 186,23 |
21.10.24 21:59:54 | 100 | 186,26 |
21.10.24 21:59:54 | 255 | 186,29 |
21.10.24 21:59:54 | 100 | 186,29 |
21.10.24 21:59:53 | 100 | 186,27 |