D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:34 | 100 | 186,75 |
21.10.24 21:13:32 | 100 | 186,74 |
21.10.24 21:13:32 | 100 | 186,74 |
21.10.24 21:13:31 | 100 | 186,74 |
21.10.24 21:13:31 | 100 | 186,74 |
21.10.24 21:13:31 | 100 | 186,74 |
21.10.24 21:13:31 | 101 | 186,74 |
21.10.24 21:13:26 | 100 | 186,75 |
21.10.24 21:13:26 | 100 | 186,75 |
21.10.24 21:13:26 | 100 | 186,76 |
21.10.24 21:13:26 | 100 | 186,80 |
21.10.24 21:13:26 | 100 | 186,76 |
21.10.24 21:13:26 | 100 | 186,80 |
21.10.24 21:13:26 | 100 | 186,80 |
21.10.24 21:13:26 | 100 | 186,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:26 | 100 | 186,80 |
21.10.24 21:13:26 | 100 | 186,80 |
21.10.24 21:13:26 | 100 | 186,80 |
21.10.24 21:13:26 | 100 | 186,80 |
21.10.24 21:13:00 | 120 | 186,85 |
21.10.24 21:12:36 | 109 | 186,81 |
21.10.24 21:12:23 | 200 | 186,86 |
21.10.24 21:12:22 | 100 | 186,86 |
21.10.24 21:12:22 | 100 | 186,84 |
21.10.24 21:12:22 | 100 | 186,86 |
21.10.24 21:12:22 | 100 | 186,86 |
21.10.24 21:12:22 | 100 | 186,84 |
21.10.24 21:12:22 | 100 | 186,84 |
21.10.24 21:12:22 | 100 | 186,88 |
21.10.24 21:12:22 | 100 | 186,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:22 | 100 | 186,88 |
21.10.24 21:12:22 | 200 | 186,88 |
21.10.24 21:12:22 | 120 | 186,88 |
21.10.24 21:12:22 | 100 | 186,84 |
21.10.24 21:12:22 | 278 | 186,88 |
21.10.24 21:12:11 | 100 | 186,84 |
21.10.24 21:12:09 | 100 | 186,81 |
21.10.24 21:12:09 | 100 | 186,80 |
21.10.24 21:12:09 | 100 | 186,81 |
21.10.24 21:12:08 | 100 | 186,81 |
21.10.24 21:12:08 | 100 | 186,83 |
21.10.24 21:11:30 | 205 | 186,80 |
21.10.24 21:11:30 | 100 | 186,81 |
21.10.24 21:11:30 | 100 | 186,81 |
21.10.24 21:11:30 | 100 | 186,81 |