D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:54 | 100 | 181,94 |
15:34:52 | 300 | 181,94 |
15:34:49 | 100 | 181,75 |
15:34:49 | 100 | 181,68 |
15:34:49 | 100 | 181,67 |
15:34:49 | 164 | 181,67 |
15:34:49 | 184 | 181,67 |
15:34:49 | 184 | 181,67 |
15:34:49 | 184 | 181,67 |
15:34:49 | 100 | 181,67 |
15:34:49 | 200 | 181,81 |
15:34:48 | 184 | 181,67 |
15:34:48 | 100 | 181,67 |
15:34:48 | 100 | 181,67 |
15:34:46 | 100 | 181,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:46 | 100 | 181,67 |
15:34:45 | 100 | 181,54 |
15:34:44 | 918 | 181,52 |
15:34:44 | 100 | 181,53 |
15:34:44 | 100 | 181,54 |
15:34:44 | 100 | 181,54 |
15:34:44 | 100 | 181,63 |
15:34:44 | 100 | 181,64 |
15:34:44 | 100 | 181,64 |
15:34:44 | 100 | 181,61 |
15:34:44 | 100 | 181,57 |
15:34:44 | 184 | 181,67 |
15:34:44 | 100 | 181,67 |
15:34:44 | 100 | 181,67 |
15:34:44 | 100 | 181,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:44 | 120 | 181,70 |
15:34:44 | 184 | 181,70 |
15:34:44 | 100 | 181,67 |
15:34:44 | 100 | 181,74 |
15:34:44 | 100 | 181,67 |
15:34:44 | 100 | 181,66 |
15:34:44 | 100 | 181,66 |
15:34:44 | 100 | 181,66 |
15:34:44 | 100 | 181,66 |
15:34:44 | 550 | 181,75 |
15:34:44 | 1,60 Tsd. | 181,75 |
15:34:44 | 127 | 181,64 |
15:34:44 | 200 | 181,67 |
15:34:44 | 100 | 181,65 |
15:34:44 | 100 | 181,58 |