D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:08 | 100 | 188,07 |
21.10.24 19:48:08 | 100 | 188,00 |
21.10.24 19:48:08 | 100 | 188,01 |
21.10.24 19:47:51 | 100 | 188,07 |
21.10.24 19:47:50 | 100 | 188,07 |
21.10.24 19:47:50 | 100 | 188,06 |
21.10.24 19:47:50 | 200 | 188,06 |
21.10.24 19:47:30 | 100 | 187,96 |
21.10.24 19:47:27 | 100 | 187,96 |
21.10.24 19:47:27 | 100 | 188,00 |
21.10.24 19:47:27 | 100 | 188,00 |
21.10.24 19:47:27 | 100 | 187,88 |
21.10.24 19:47:27 | 200 | 187,96 |
21.10.24 19:47:27 | 100 | 187,90 |
21.10.24 19:47:27 | 110 | 187,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:27 | 100 | 187,90 |
21.10.24 19:47:27 | 100 | 187,89 |
21.10.24 19:47:21 | 100 | 187,89 |
21.10.24 19:47:11 | 191 | 187,89 |
21.10.24 19:46:40 | 100 | 187,80 |
21.10.24 19:46:40 | 100 | 187,80 |
21.10.24 19:46:40 | 200 | 187,80 |
21.10.24 19:46:26 | 100 | 187,80 |
21.10.24 19:46:05 | 100 | 187,80 |
21.10.24 19:45:56 | 100 | 187,80 |
21.10.24 19:45:36 | 100 | 187,82 |
21.10.24 19:45:35 | 100 | 187,80 |
21.10.24 19:45:35 | 100 | 187,80 |
21.10.24 19:45:35 | 100 | 187,80 |
21.10.24 19:45:22 | 100 | 187,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:21 | 100 | 187,80 |
21.10.24 19:45:15 | 125 | 187,78 |
21.10.24 19:45:14 | 125 | 187,75 |
21.10.24 19:45:14 | 200 | 187,69 |
21.10.24 19:45:14 | 100 | 187,71 |
21.10.24 19:45:14 | 100 | 187,75 |
21.10.24 19:45:14 | 100 | 187,74 |
21.10.24 19:45:14 | 125 | 187,75 |
21.10.24 19:45:14 | 100 | 187,72 |
21.10.24 19:45:14 | 125 | 187,73 |
21.10.24 19:45:14 | 100 | 187,75 |
21.10.24 19:45:14 | 100 | 187,74 |
21.10.24 19:45:14 | 100 | 187,75 |
21.10.24 19:45:09 | 100 | 187,80 |
21.10.24 19:45:09 | 100 | 187,78 |