D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:31 | 100 | 189,94 |
21.10.24 16:30:31 | 100 | 189,92 |
21.10.24 16:30:25 | 125 | 189,92 |
21.10.24 16:30:23 | 100 | 189,89 |
21.10.24 16:30:23 | 100 | 189,89 |
21.10.24 16:30:23 | 100 | 189,91 |
21.10.24 16:30:23 | 100 | 189,91 |
21.10.24 16:30:16 | 100 | 189,76 |
21.10.24 16:30:13 | 200 | 189,75 |
21.10.24 16:30:13 | 100 | 189,75 |
21.10.24 16:30:12 | 120 | 189,65 |
21.10.24 16:30:01 | 100 | 189,66 |
21.10.24 16:29:57 | 100 | 189,74 |
21.10.24 16:29:57 | 100 | 189,72 |
21.10.24 16:29:57 | 100 | 189,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:57 | 100 | 189,70 |
21.10.24 16:29:57 | 100 | 189,72 |
21.10.24 16:29:57 | 100 | 189,73 |
21.10.24 16:29:57 | 200 | 189,73 |
21.10.24 16:29:57 | 100 | 189,73 |
21.10.24 16:29:51 | 100 | 189,87 |
21.10.24 16:29:43 | 100 | 189,86 |
21.10.24 16:29:24 | 100 | 189,74 |
21.10.24 16:29:24 | 100 | 189,75 |
21.10.24 16:29:24 | 100 | 189,87 |
21.10.24 16:29:24 | 100 | 189,74 |
21.10.24 16:29:24 | 100 | 189,74 |
21.10.24 16:29:24 | 100 | 189,78 |
21.10.24 16:29:24 | 100 | 189,74 |
21.10.24 16:29:24 | 125 | 189,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:24 | 100 | 189,76 |
21.10.24 16:29:24 | 100 | 189,87 |
21.10.24 16:29:13 | 400 | 189,87 |
21.10.24 16:29:11 | 200 | 189,88 |
21.10.24 16:29:11 | 199 | 189,86 |
21.10.24 16:29:11 | 100 | 189,86 |
21.10.24 16:29:11 | 100 | 189,86 |
21.10.24 16:29:11 | 100 | 189,87 |
21.10.24 16:29:11 | 200 | 189,87 |
21.10.24 16:28:28 | 100 | 190,04 |
21.10.24 16:28:20 | 200 | 190,01 |
21.10.24 16:28:20 | 289 | 190,15 |
21.10.24 16:28:02 | 100 | 190,02 |
21.10.24 16:28:02 | 100 | 190,02 |
21.10.24 16:28:02 | 100 | 190,02 |