D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:14 | 100 | 189,69 |
21.10.24 16:38:06 | 100 | 189,65 |
21.10.24 16:38:05 | 100 | 189,65 |
21.10.24 16:38:04 | 500 | 189,73 |
21.10.24 16:37:54 | 100 | 189,65 |
21.10.24 16:37:48 | 100 | 189,65 |
21.10.24 16:37:48 | 100 | 189,65 |
21.10.24 16:37:48 | 100 | 189,70 |
21.10.24 16:37:48 | 299 | 189,65 |
21.10.24 16:37:39 | 100 | 189,61 |
21.10.24 16:37:39 | 100 | 189,61 |
21.10.24 16:37:36 | 100 | 189,67 |
21.10.24 16:37:36 | 100 | 189,67 |
21.10.24 16:37:36 | 100 | 189,67 |
21.10.24 16:37:36 | 100 | 189,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:36 | 200 | 189,67 |
21.10.24 16:37:36 | 100 | 189,67 |
21.10.24 16:37:36 | 100 | 189,67 |
21.10.24 16:37:36 | 100 | 189,70 |
21.10.24 16:37:36 | 100 | 189,70 |
21.10.24 16:37:36 | 100 | 189,70 |
21.10.24 16:37:36 | 100 | 189,73 |
21.10.24 16:37:36 | 100 | 189,73 |
21.10.24 16:37:36 | 100 | 189,73 |
21.10.24 16:37:36 | 470 | 189,73 |
21.10.24 16:37:36 | 100 | 189,73 |
21.10.24 16:37:36 | 200 | 189,73 |
21.10.24 16:36:47 | 100 | 189,73 |
21.10.24 16:36:37 | 100 | 189,76 |
21.10.24 16:36:37 | 100 | 189,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:37 | 100 | 189,76 |
21.10.24 16:36:37 | 100 | 189,76 |
21.10.24 16:36:17 | 100 | 189,77 |
21.10.24 16:36:17 | 100 | 189,77 |
21.10.24 16:36:17 | 100 | 189,76 |
21.10.24 16:36:17 | 100 | 189,75 |
21.10.24 16:36:17 | 105 | 189,77 |
21.10.24 16:36:17 | 100 | 189,72 |
21.10.24 16:36:17 | 105 | 189,76 |
21.10.24 16:36:17 | 105 | 189,76 |
21.10.24 16:36:17 | 105 | 189,76 |
21.10.24 16:36:17 | 100 | 189,72 |
21.10.24 16:36:17 | 100 | 189,69 |
21.10.24 16:36:17 | 100 | 189,69 |
21.10.24 16:36:17 | 100 | 189,77 |