D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:32 | 200 | 189,32 |
21.10.24 16:43:32 | 200 | 189,32 |
21.10.24 16:43:32 | 200 | 189,32 |
21.10.24 16:43:27 | 100 | 189,32 |
21.10.24 16:43:26 | 176 | 189,32 |
21.10.24 16:43:19 | 100 | 189,34 |
21.10.24 16:42:57 | 100 | 189,32 |
21.10.24 16:42:57 | 100 | 189,32 |
21.10.24 16:42:57 | 100 | 189,34 |
21.10.24 16:42:36 | 100 | 189,35 |
21.10.24 16:42:34 | 1,37 Tsd. | 189,35 |
21.10.24 16:42:34 | 100 | 189,33 |
21.10.24 16:42:34 | 125 | 189,33 |
21.10.24 16:42:34 | 100 | 189,33 |
21.10.24 16:42:34 | 125 | 189,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:34 | 200 | 189,33 |
21.10.24 16:42:21 | 100 | 189,26 |
21.10.24 16:42:08 | 100 | 189,27 |
21.10.24 16:42:08 | 500 | 189,23 |
21.10.24 16:42:00 | 108 | 189,26 |
21.10.24 16:42:00 | 100 | 189,25 |
21.10.24 16:41:56 | 100 | 189,21 |
21.10.24 16:41:54 | 100 | 189,22 |
21.10.24 16:41:50 | 100 | 189,22 |
21.10.24 16:41:50 | 100 | 189,21 |
21.10.24 16:41:50 | 100 | 189,21 |
21.10.24 16:41:29 | 100 | 189,26 |
21.10.24 16:41:28 | 100 | 189,25 |
21.10.24 16:41:25 | 100 | 189,25 |
21.10.24 16:41:25 | 100 | 189,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:41:25 | 100 | 189,25 |
21.10.24 16:41:25 | 1,00 Tsd. | 189,32 |
21.10.24 16:41:05 | 100 | 189,26 |
21.10.24 16:40:48 | 100 | 189,29 |
21.10.24 16:40:47 | 100 | 189,30 |
21.10.24 16:40:36 | 100 | 189,42 |
21.10.24 16:40:36 | 100 | 189,39 |
21.10.24 16:40:36 | 100 | 189,39 |
21.10.24 16:40:29 | 100 | 189,44 |
21.10.24 16:40:27 | 100 | 189,44 |
21.10.24 16:40:27 | 100 | 189,45 |
21.10.24 16:40:18 | 100 | 189,52 |
21.10.24 16:40:18 | 100 | 189,52 |
21.10.24 16:40:18 | 125 | 189,52 |
21.10.24 16:40:18 | 100 | 189,52 |