D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:27 | 400 | 188,70 |
21.10.24 16:50:27 | 100 | 188,70 |
21.10.24 16:50:27 | 100 | 188,70 |
21.10.24 16:50:26 | 100 | 188,70 |
21.10.24 16:50:26 | 100 | 188,70 |
21.10.24 16:50:26 | 100 | 188,70 |
21.10.24 16:50:26 | 100 | 188,70 |
21.10.24 16:50:26 | 100 | 188,67 |
21.10.24 16:50:26 | 100 | 188,67 |
21.10.24 16:50:26 | 100 | 188,67 |
21.10.24 16:50:26 | 100 | 188,49 |
21.10.24 16:50:26 | 100 | 188,64 |
21.10.24 16:50:26 | 900 | 188,61 |
21.10.24 16:50:26 | 100 | 188,63 |
21.10.24 16:50:26 | 100 | 188,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:26 | 100 | 188,62 |
21.10.24 16:50:26 | 100 | 188,61 |
21.10.24 16:50:26 | 100 | 188,60 |
21.10.24 16:50:26 | 100 | 188,49 |
21.10.24 16:50:26 | 200 | 188,49 |
21.10.24 16:50:26 | 100 | 188,49 |
21.10.24 16:50:25 | 100 | 188,49 |
21.10.24 16:50:25 | 100 | 188,49 |
21.10.24 16:50:25 | 100 | 188,49 |
21.10.24 16:50:25 | 150 | 188,51 |
21.10.24 16:50:25 | 100 | 188,49 |
21.10.24 16:50:25 | 100 | 188,49 |
21.10.24 16:50:07 | 100 | 188,49 |
21.10.24 16:49:56 | 100 | 188,49 |
21.10.24 16:49:56 | 100 | 188,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:56 | 100 | 188,49 |
21.10.24 16:49:56 | 100 | 188,49 |
21.10.24 16:49:56 | 100 | 188,50 |
21.10.24 16:49:56 | 100 | 188,49 |
21.10.24 16:49:56 | 100 | 188,49 |
21.10.24 16:49:56 | 100 | 188,49 |
21.10.24 16:49:56 | 100 | 188,49 |
21.10.24 16:49:55 | 100 | 188,49 |
21.10.24 16:49:54 | 100 | 188,49 |
21.10.24 16:49:53 | 100 | 188,49 |
21.10.24 16:49:52 | 100 | 188,49 |
21.10.24 16:49:52 | 100 | 188,49 |
21.10.24 16:49:34 | 200 | 188,50 |
21.10.24 16:49:29 | 100 | 188,50 |
21.10.24 16:49:29 | 200 | 188,50 |