D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:07 | 103 | 189,01 |
21.10.24 16:58:06 | 100 | 189,02 |
21.10.24 16:58:00 | 100 | 189,08 |
21.10.24 16:57:34 | 100 | 189,05 |
21.10.24 16:57:29 | 200 | 189,05 |
21.10.24 16:57:28 | 100 | 189,05 |
21.10.24 16:57:28 | 100 | 189,04 |
21.10.24 16:57:28 | 200 | 189,03 |
21.10.24 16:57:28 | 264 | 189,00 |
21.10.24 16:57:26 | 100 | 189,00 |
21.10.24 16:57:26 | 100 | 188,97 |
21.10.24 16:56:58 | 100 | 189,04 |
21.10.24 16:55:36 | 100 | 189,06 |
21.10.24 16:55:36 | 100 | 189,06 |
21.10.24 16:55:35 | 100 | 189,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:35 | 200 | 189,06 |
21.10.24 16:55:35 | 100 | 189,06 |
21.10.24 16:55:35 | 100 | 189,06 |
21.10.24 16:55:35 | 100 | 189,06 |
21.10.24 16:55:35 | 100 | 189,06 |
21.10.24 16:55:35 | 100 | 189,06 |
21.10.24 16:55:35 | 100 | 189,06 |
21.10.24 16:55:35 | 100 | 189,07 |
21.10.24 16:55:35 | 100 | 189,07 |
21.10.24 16:55:35 | 100 | 189,06 |
21.10.24 16:55:35 | 100 | 189,06 |
21.10.24 16:55:27 | 100 | 189,17 |
21.10.24 16:55:27 | 100 | 189,17 |
21.10.24 16:55:23 | 100 | 189,14 |
21.10.24 16:55:14 | 150 | 189,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:14 | 150 | 189,04 |
21.10.24 16:55:12 | 100 | 189,03 |
21.10.24 16:55:11 | 100 | 188,98 |
21.10.24 16:55:11 | 100 | 188,94 |
21.10.24 16:55:11 | 100 | 188,95 |
21.10.24 16:55:11 | 100 | 188,95 |
21.10.24 16:54:36 | 100 | 189,00 |
21.10.24 16:54:36 | 100 | 188,98 |
21.10.24 16:54:36 | 100 | 189,00 |
21.10.24 16:54:36 | 100 | 189,00 |
21.10.24 16:54:36 | 100 | 189,00 |
21.10.24 16:54:35 | 100 | 189,09 |
21.10.24 16:54:35 | 100 | 189,05 |
21.10.24 16:54:28 | 100 | 189,00 |
21.10.24 16:53:32 | 100 | 188,97 |