D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:08 | 100 | 189,06 |
21.10.24 16:47:08 | 125 | 189,07 |
21.10.24 16:47:08 | 100 | 189,07 |
21.10.24 16:47:08 | 200 | 189,07 |
21.10.24 16:47:08 | 125 | 189,08 |
21.10.24 16:47:08 | 200 | 189,08 |
21.10.24 16:47:08 | 100 | 189,08 |
21.10.24 16:47:08 | 100 | 189,08 |
21.10.24 16:47:08 | 100 | 189,09 |
21.10.24 16:47:08 | 100 | 189,09 |
21.10.24 16:47:08 | 100 | 189,10 |
21.10.24 16:47:08 | 100 | 189,07 |
21.10.24 16:47:08 | 245 | 189,08 |
21.10.24 16:47:08 | 100 | 189,09 |
21.10.24 16:47:08 | 100 | 189,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:08 | 125 | 189,08 |
21.10.24 16:47:08 | 100 | 189,08 |
21.10.24 16:47:08 | 100 | 189,08 |
21.10.24 16:47:08 | 100 | 189,08 |
21.10.24 16:47:08 | 100 | 189,10 |
21.10.24 16:47:08 | 100 | 189,09 |
21.10.24 16:47:08 | 100 | 189,09 |
21.10.24 16:47:05 | 100 | 189,17 |
21.10.24 16:47:04 | 200 | 189,17 |
21.10.24 16:47:04 | 100 | 189,17 |
21.10.24 16:47:04 | 100 | 189,17 |
21.10.24 16:47:04 | 125 | 189,08 |
21.10.24 16:47:04 | 126 | 189,17 |
21.10.24 16:47:04 | 174 | 189,17 |
21.10.24 16:47:04 | 100 | 189,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:04 | 100 | 189,17 |
21.10.24 16:47:04 | 100 | 189,16 |
21.10.24 16:47:04 | 100 | 189,17 |
21.10.24 16:46:45 | 100 | 189,07 |
21.10.24 16:46:45 | 100 | 189,06 |
21.10.24 16:46:45 | 100 | 189,04 |
21.10.24 16:46:45 | 153 | 188,97 |
21.10.24 16:46:24 | 100 | 188,90 |
21.10.24 16:46:24 | 100 | 188,90 |
21.10.24 16:46:24 | 100 | 188,98 |
21.10.24 16:46:11 | 100 | 189,00 |
21.10.24 16:46:10 | 100 | 189,00 |
21.10.24 16:46:08 | 100 | 189,01 |
21.10.24 16:46:02 | 200 | 189,04 |
21.10.24 16:46:02 | 100 | 189,05 |