D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:02 | 103 | 189,05 |
21.10.24 16:46:02 | 452 | 189,05 |
21.10.24 16:46:02 | 224 | 189,05 |
21.10.24 16:46:01 | 100 | 189,10 |
21.10.24 16:46:01 | 195 | 189,10 |
21.10.24 16:46:01 | 122 | 189,10 |
21.10.24 16:46:00 | 100 | 189,20 |
21.10.24 16:45:59 | 100 | 189,20 |
21.10.24 16:45:59 | 100 | 189,20 |
21.10.24 16:45:59 | 100 | 189,16 |
21.10.24 16:45:59 | 100 | 189,16 |
21.10.24 16:45:55 | 100 | 189,18 |
21.10.24 16:45:55 | 100 | 189,17 |
21.10.24 16:45:55 | 100 | 189,17 |
21.10.24 16:45:12 | 100 | 189,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:12 | 200 | 189,24 |
21.10.24 16:45:12 | 100 | 189,22 |
21.10.24 16:45:12 | 100 | 189,19 |
21.10.24 16:45:12 | 100 | 189,17 |
21.10.24 16:45:12 | 100 | 189,17 |
21.10.24 16:45:12 | 100 | 189,17 |
21.10.24 16:45:12 | 100 | 189,17 |
21.10.24 16:45:12 | 100 | 189,17 |
21.10.24 16:45:12 | 100 | 189,19 |
21.10.24 16:45:12 | 100 | 189,19 |
21.10.24 16:45:12 | 100 | 189,19 |
21.10.24 16:44:58 | 100 | 189,33 |
21.10.24 16:44:52 | 100 | 189,33 |
21.10.24 16:44:52 | 100 | 189,33 |
21.10.24 16:44:48 | 100 | 189,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:48 | 100 | 189,33 |
21.10.24 16:44:42 | 124 | 189,28 |
21.10.24 16:44:41 | 100 | 189,33 |
21.10.24 16:44:40 | 100 | 189,33 |
21.10.24 16:44:40 | 125 | 189,32 |
21.10.24 16:44:40 | 100 | 189,34 |
21.10.24 16:44:40 | 100 | 189,32 |
21.10.24 16:44:40 | 100 | 189,33 |
21.10.24 16:44:40 | 100 | 189,32 |
21.10.24 16:44:40 | 125 | 189,32 |
21.10.24 16:44:37 | 100 | 189,32 |
21.10.24 16:44:30 | 100 | 189,32 |
21.10.24 16:44:30 | 188 | 189,33 |
21.10.24 16:43:32 | 100 | 189,32 |
21.10.24 16:43:32 | 100 | 189,32 |