D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:29 | 100 | 188,50 |
21.10.24 16:49:29 | 238 | 188,56 |
21.10.24 16:49:29 | 100 | 188,57 |
21.10.24 16:49:28 | 100 | 188,63 |
21.10.24 16:49:28 | 100 | 188,63 |
21.10.24 16:49:28 | 100 | 188,58 |
21.10.24 16:49:28 | 100 | 188,58 |
21.10.24 16:49:28 | 100 | 188,58 |
21.10.24 16:49:28 | 100 | 188,58 |
21.10.24 16:49:21 | 100 | 188,64 |
21.10.24 16:49:21 | 100 | 188,69 |
21.10.24 16:49:21 | 590 | 188,69 |
21.10.24 16:49:21 | 159 | 188,69 |
21.10.24 16:49:21 | 231 | 188,69 |
21.10.24 16:49:16 | 150 | 188,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:14 | 200 | 188,71 |
21.10.24 16:49:12 | 200 | 188,71 |
21.10.24 16:49:12 | 277 | 188,58 |
21.10.24 16:49:12 | 1,02 Tsd. | 188,58 |
21.10.24 16:49:12 | 1,00 Tsd. | 188,58 |
21.10.24 16:49:12 | 100 | 188,59 |
21.10.24 16:49:12 | 100 | 188,63 |
21.10.24 16:48:59 | 100 | 188,72 |
21.10.24 16:48:59 | 100 | 188,72 |
21.10.24 16:48:59 | 100 | 188,70 |
21.10.24 16:48:59 | 100 | 188,75 |
21.10.24 16:48:31 | 100 | 188,85 |
21.10.24 16:48:30 | 100 | 188,85 |
21.10.24 16:48:30 | 100 | 188,81 |
21.10.24 16:48:30 | 100 | 188,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:30 | 100 | 188,90 |
21.10.24 16:48:25 | 100 | 188,94 |
21.10.24 16:48:25 | 100 | 188,94 |
21.10.24 16:47:57 | 211 | 189,14 |
21.10.24 16:47:11 | 140 | 189,03 |
21.10.24 16:47:11 | 100 | 189,03 |
21.10.24 16:47:08 | 100 | 189,03 |
21.10.24 16:47:08 | 100 | 189,03 |
21.10.24 16:47:08 | 100 | 189,03 |
21.10.24 16:47:08 | 100 | 189,03 |
21.10.24 16:47:08 | 400 | 189,03 |
21.10.24 16:47:08 | 100 | 189,03 |
21.10.24 16:47:08 | 100 | 189,06 |
21.10.24 16:47:08 | 125 | 189,07 |
21.10.24 16:47:08 | 200 | 189,12 |