D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:47 | 100 | 189,11 |
21.10.24 16:59:47 | 100 | 189,12 |
21.10.24 16:59:47 | 100 | 189,12 |
21.10.24 16:59:47 | 100 | 189,11 |
21.10.24 16:59:36 | 100 | 189,15 |
21.10.24 16:59:35 | 100 | 189,13 |
21.10.24 16:59:35 | 300 | 189,13 |
21.10.24 16:59:35 | 100 | 189,12 |
21.10.24 16:59:35 | 125 | 189,12 |
21.10.24 16:59:35 | 400 | 189,13 |
21.10.24 16:59:35 | 200 | 189,13 |
21.10.24 16:59:34 | 400 | 189,14 |
21.10.24 16:59:34 | 100 | 189,13 |
21.10.24 16:59:34 | 125 | 189,12 |
21.10.24 16:59:34 | 100 | 189,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:34 | 100 | 189,14 |
21.10.24 16:59:34 | 100 | 189,12 |
21.10.24 16:59:34 | 200 | 189,12 |
21.10.24 16:59:26 | 400 | 189,17 |
21.10.24 16:59:20 | 200 | 189,12 |
21.10.24 16:59:19 | 100 | 189,12 |
21.10.24 16:59:19 | 200 | 189,07 |
21.10.24 16:59:19 | 110 | 189,07 |
21.10.24 16:59:19 | 100 | 189,12 |
21.10.24 16:59:19 | 100 | 189,10 |
21.10.24 16:59:19 | 100 | 189,10 |
21.10.24 16:59:19 | 206 | 189,14 |
21.10.24 16:59:19 | 100 | 189,07 |
21.10.24 16:58:47 | 100 | 189,07 |
21.10.24 16:58:33 | 100 | 189,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:25 | 100 | 189,07 |
21.10.24 16:58:24 | 100 | 189,07 |
21.10.24 16:58:24 | 200 | 189,07 |
21.10.24 16:58:24 | 100 | 189,07 |
21.10.24 16:58:23 | 100 | 189,07 |
21.10.24 16:58:23 | 100 | 189,07 |
21.10.24 16:58:23 | 553 | 189,07 |
21.10.24 16:58:21 | 400 | 189,10 |
21.10.24 16:58:14 | 100 | 189,07 |
21.10.24 16:58:07 | 100 | 189,00 |
21.10.24 16:58:07 | 100 | 189,07 |
21.10.24 16:58:07 | 151 | 189,01 |
21.10.24 16:58:07 | 100 | 189,01 |
21.10.24 16:58:07 | 144 | 189,01 |
21.10.24 16:58:07 | 100 | 189,01 |