D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:31 | 110 | 188,90 |
21.10.24 17:04:31 | 100 | 188,90 |
21.10.24 17:04:18 | 100 | 188,78 |
21.10.24 17:04:18 | 100 | 188,78 |
21.10.24 17:03:53 | 300 | 188,78 |
21.10.24 17:03:25 | 100 | 188,78 |
21.10.24 17:03:22 | 100 | 188,77 |
21.10.24 17:03:08 | 300 | 188,77 |
21.10.24 17:03:08 | 330 | 188,77 |
21.10.24 17:03:08 | 449 | 188,77 |
21.10.24 17:03:08 | 200 | 188,77 |
21.10.24 17:03:08 | 200 | 188,77 |
21.10.24 17:03:08 | 100 | 188,69 |
21.10.24 17:03:08 | 120 | 188,70 |
21.10.24 17:03:08 | 2,03 Tsd. | 188,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:59 | 100 | 188,77 |
21.10.24 17:02:59 | 100 | 188,77 |
21.10.24 17:02:59 | 100 | 188,77 |
21.10.24 17:02:59 | 125 | 188,77 |
21.10.24 17:02:59 | 100 | 188,78 |
21.10.24 17:02:59 | 100 | 188,77 |
21.10.24 17:02:52 | 105 | 188,77 |
21.10.24 17:02:49 | 100 | 188,70 |
21.10.24 17:02:49 | 100 | 188,71 |
21.10.24 17:02:49 | 100 | 188,70 |
21.10.24 17:02:47 | 100 | 188,63 |
21.10.24 17:02:40 | 158 | 188,63 |
21.10.24 17:02:36 | 100 | 188,63 |
21.10.24 17:02:33 | 100 | 188,63 |
21.10.24 17:02:32 | 100 | 188,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:32 | 200 | 188,63 |
21.10.24 17:02:32 | 191 | 188,61 |
21.10.24 17:02:31 | 100 | 188,67 |
21.10.24 17:02:31 | 100 | 188,65 |
21.10.24 17:02:31 | 100 | 188,65 |
21.10.24 17:02:31 | 168 | 188,65 |
21.10.24 17:02:05 | 100 | 188,73 |
21.10.24 17:02:05 | 100 | 188,73 |
21.10.24 17:01:55 | 100 | 188,73 |
21.10.24 17:01:53 | 100 | 188,73 |
21.10.24 17:01:53 | 100 | 188,73 |
21.10.24 17:01:48 | 100 | 188,70 |
21.10.24 17:01:41 | 100 | 188,72 |
21.10.24 17:01:41 | 100 | 188,72 |
21.10.24 17:01:41 | 100 | 188,72 |