D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:41 | 100 | 188,88 |
21.10.24 17:06:41 | 100 | 188,87 |
21.10.24 17:06:41 | 100 | 188,88 |
21.10.24 17:06:27 | 100 | 188,88 |
21.10.24 17:05:58 | 200 | 188,88 |
21.10.24 17:05:57 | 100 | 188,88 |
21.10.24 17:05:57 | 100 | 188,84 |
21.10.24 17:05:57 | 100 | 188,88 |
21.10.24 17:05:57 | 100 | 188,85 |
21.10.24 17:05:57 | 100 | 188,84 |
21.10.24 17:05:47 | 100 | 188,77 |
21.10.24 17:05:43 | 100 | 188,76 |
21.10.24 17:05:43 | 100 | 188,76 |
21.10.24 17:05:26 | 100 | 188,77 |
21.10.24 17:05:26 | 200 | 188,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:26 | 100 | 188,77 |
21.10.24 17:05:26 | 113 | 188,83 |
21.10.24 17:05:26 | 212 | 188,83 |
21.10.24 17:05:26 | 100 | 188,82 |
21.10.24 17:05:26 | 100 | 188,82 |
21.10.24 17:05:26 | 201 | 188,83 |
21.10.24 17:05:20 | 100 | 188,92 |
21.10.24 17:05:20 | 100 | 188,89 |
21.10.24 17:05:19 | 100 | 188,91 |
21.10.24 17:05:16 | 100 | 188,93 |
21.10.24 17:04:51 | 100 | 188,94 |
21.10.24 17:04:47 | 100 | 188,94 |
21.10.24 17:04:47 | 100 | 188,94 |
21.10.24 17:04:32 | 300 | 188,94 |
21.10.24 17:04:32 | 300 | 188,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:32 | 100 | 188,94 |
21.10.24 17:04:31 | 100 | 188,94 |
21.10.24 17:04:31 | 172 | 189,00 |
21.10.24 17:04:31 | 100 | 188,98 |
21.10.24 17:04:31 | 100 | 188,85 |
21.10.24 17:04:31 | 100 | 188,91 |
21.10.24 17:04:31 | 119 | 188,91 |
21.10.24 17:04:31 | 119 | 188,91 |
21.10.24 17:04:31 | 100 | 188,90 |
21.10.24 17:04:31 | 100 | 188,90 |
21.10.24 17:04:31 | 125 | 188,90 |
21.10.24 17:04:31 | 100 | 188,90 |
21.10.24 17:04:31 | 100 | 188,89 |
21.10.24 17:04:31 | 100 | 188,90 |
21.10.24 17:04:31 | 100 | 188,90 |