D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:40 | 100 | 188,72 |
21.10.24 17:01:40 | 100 | 188,71 |
21.10.24 17:01:40 | 100 | 188,75 |
21.10.24 17:01:40 | 100 | 188,76 |
21.10.24 17:01:40 | 100 | 188,76 |
21.10.24 17:01:24 | 100 | 188,83 |
21.10.24 17:01:20 | 100 | 188,83 |
21.10.24 17:01:20 | 100 | 188,91 |
21.10.24 17:01:20 | 100 | 188,90 |
21.10.24 17:01:20 | 100 | 188,90 |
21.10.24 17:01:20 | 112 | 188,93 |
21.10.24 17:01:20 | 100 | 188,93 |
21.10.24 17:01:07 | 100 | 188,99 |
21.10.24 17:01:07 | 100 | 188,99 |
21.10.24 17:01:07 | 100 | 188,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:07 | 100 | 188,98 |
21.10.24 17:01:07 | 100 | 188,99 |
21.10.24 17:01:07 | 100 | 188,96 |
21.10.24 17:01:07 | 100 | 188,96 |
21.10.24 17:01:07 | 100 | 188,96 |
21.10.24 17:01:07 | 100 | 189,00 |
21.10.24 17:01:07 | 100 | 189,00 |
21.10.24 17:01:07 | 100 | 189,00 |
21.10.24 17:01:07 | 100 | 189,00 |
21.10.24 17:01:07 | 802 | 189,00 |
21.10.24 17:01:07 | 100 | 189,04 |
21.10.24 17:01:07 | 198 | 189,00 |
21.10.24 17:01:07 | 100 | 189,00 |
21.10.24 17:00:49 | 100 | 189,00 |
21.10.24 17:00:45 | 197 | 189,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:44 | 100 | 189,07 |
21.10.24 17:00:28 | 100 | 189,07 |
21.10.24 17:00:24 | 100 | 189,01 |
21.10.24 17:00:24 | 100 | 189,02 |
21.10.24 17:00:23 | 300 | 189,07 |
21.10.24 17:00:23 | 100 | 189,07 |
21.10.24 17:00:23 | 200 | 189,11 |
21.10.24 17:00:14 | 100 | 189,06 |
21.10.24 17:00:14 | 100 | 189,07 |
21.10.24 17:00:14 | 100 | 189,08 |
21.10.24 17:00:14 | 200 | 189,08 |
21.10.24 17:00:14 | 100 | 189,08 |
21.10.24 17:00:00 | 100 | 189,15 |
21.10.24 16:59:59 | 100 | 189,08 |
21.10.24 16:59:59 | 100 | 189,08 |