D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:32 | 100 | 188,97 |
21.10.24 16:53:32 | 100 | 188,98 |
21.10.24 16:53:32 | 165 | 188,99 |
21.10.24 16:52:53 | 100 | 188,88 |
21.10.24 16:52:46 | 100 | 188,96 |
21.10.24 16:52:46 | 100 | 188,97 |
21.10.24 16:52:46 | 200 | 188,97 |
21.10.24 16:52:46 | 100 | 188,97 |
21.10.24 16:52:46 | 100 | 188,94 |
21.10.24 16:52:46 | 181 | 188,95 |
21.10.24 16:52:46 | 100 | 188,96 |
21.10.24 16:52:46 | 100 | 188,96 |
21.10.24 16:52:39 | 100 | 189,02 |
21.10.24 16:52:39 | 187 | 188,97 |
21.10.24 16:52:39 | 100 | 188,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:39 | 100 | 189,04 |
21.10.24 16:52:39 | 100 | 189,04 |
21.10.24 16:52:39 | 108 | 189,04 |
21.10.24 16:52:39 | 100 | 189,04 |
21.10.24 16:52:29 | 100 | 189,16 |
21.10.24 16:52:29 | 100 | 189,16 |
21.10.24 16:52:29 | 100 | 189,16 |
21.10.24 16:52:28 | 100 | 189,16 |
21.10.24 16:52:27 | 100 | 189,15 |
21.10.24 16:52:27 | 100 | 189,16 |
21.10.24 16:52:27 | 100 | 189,16 |
21.10.24 16:52:26 | 100 | 189,15 |
21.10.24 16:51:49 | 204 | 189,07 |
21.10.24 16:51:49 | 499 | 189,13 |
21.10.24 16:51:12 | 100 | 189,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:12 | 100 | 189,15 |
21.10.24 16:51:12 | 100 | 189,19 |
21.10.24 16:51:12 | 100 | 189,18 |
21.10.24 16:51:12 | 125 | 189,08 |
21.10.24 16:51:10 | 100 | 189,05 |
21.10.24 16:51:08 | 100 | 188,99 |
21.10.24 16:51:08 | 125 | 189,00 |
21.10.24 16:50:59 | 100 | 188,95 |
21.10.24 16:50:53 | 100 | 188,92 |
21.10.24 16:50:53 | 100 | 188,76 |
21.10.24 16:50:53 | 100 | 188,82 |
21.10.24 16:50:37 | 100 | 188,70 |
21.10.24 16:50:31 | 100 | 188,79 |
21.10.24 16:50:27 | 448 | 188,70 |
21.10.24 16:50:27 | 192 | 188,70 |