D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:24 | 230 | 188,50 |
21.10.24 17:08:24 | 262 | 188,50 |
21.10.24 17:08:24 | 100 | 188,56 |
21.10.24 17:08:24 | 100 | 188,56 |
21.10.24 17:08:24 | 100 | 188,56 |
21.10.24 17:08:20 | 200 | 188,65 |
21.10.24 17:08:20 | 100 | 188,65 |
21.10.24 17:08:20 | 100 | 188,65 |
21.10.24 17:08:19 | 100 | 188,65 |
21.10.24 17:08:19 | 200 | 188,65 |
21.10.24 17:08:19 | 100 | 188,66 |
21.10.24 17:08:19 | 100 | 188,66 |
21.10.24 17:08:19 | 100 | 188,68 |
21.10.24 17:08:19 | 200 | 188,65 |
21.10.24 17:08:19 | 124 | 188,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:19 | 100 | 188,70 |
21.10.24 17:08:19 | 100 | 188,70 |
21.10.24 17:08:19 | 100 | 188,70 |
21.10.24 17:08:04 | 100 | 188,84 |
21.10.24 17:08:04 | 100 | 188,81 |
21.10.24 17:08:04 | 100 | 188,83 |
21.10.24 17:08:04 | 147 | 188,84 |
21.10.24 17:08:04 | 147 | 188,84 |
21.10.24 17:07:31 | 200 | 188,75 |
21.10.24 17:07:31 | 100 | 188,75 |
21.10.24 17:07:30 | 100 | 188,75 |
21.10.24 17:07:25 | 100 | 188,74 |
21.10.24 17:07:25 | 100 | 188,74 |
21.10.24 17:07:25 | 100 | 188,81 |
21.10.24 17:07:25 | 125 | 188,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:25 | 100 | 188,74 |
21.10.24 17:07:25 | 100 | 188,74 |
21.10.24 17:07:25 | 100 | 188,74 |
21.10.24 17:07:25 | 100 | 188,81 |
21.10.24 17:07:13 | 100 | 188,75 |
21.10.24 17:07:13 | 160 | 188,75 |
21.10.24 17:07:03 | 100 | 188,77 |
21.10.24 17:07:03 | 996 | 188,75 |
21.10.24 17:06:45 | 100 | 188,76 |
21.10.24 17:06:45 | 100 | 188,76 |
21.10.24 17:06:45 | 100 | 188,76 |
21.10.24 17:06:45 | 100 | 188,76 |
21.10.24 17:06:42 | 100 | 188,88 |
21.10.24 17:06:42 | 100 | 188,88 |
21.10.24 17:06:42 | 100 | 188,88 |