D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:21 | 100 | 188,08 |
21.10.24 17:20:21 | 191 | 188,08 |
21.10.24 17:20:00 | 100 | 188,12 |
21.10.24 17:19:59 | 100 | 188,15 |
21.10.24 17:19:59 | 100 | 188,16 |
21.10.24 17:19:59 | 100 | 188,15 |
21.10.24 17:19:59 | 204 | 188,16 |
21.10.24 17:19:59 | 204 | 188,16 |
21.10.24 17:19:48 | 100 | 188,22 |
21.10.24 17:19:47 | 100 | 188,18 |
21.10.24 17:19:47 | 100 | 188,20 |
21.10.24 17:19:47 | 100 | 188,20 |
21.10.24 17:19:47 | 100 | 188,20 |
21.10.24 17:19:47 | 157 | 188,20 |
21.10.24 17:19:47 | 200 | 188,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:19:47 | 148 | 188,20 |
21.10.24 17:19:47 | 198 | 188,20 |
21.10.24 17:19:47 | 200 | 188,18 |
21.10.24 17:19:47 | 100 | 188,20 |
21.10.24 17:19:37 | 100 | 188,12 |
21.10.24 17:19:37 | 100 | 188,12 |
21.10.24 17:19:37 | 100 | 188,16 |
21.10.24 17:19:37 | 100 | 188,15 |
21.10.24 17:19:37 | 100 | 188,19 |
21.10.24 17:19:37 | 100 | 188,18 |
21.10.24 17:19:37 | 100 | 188,16 |
21.10.24 17:19:36 | 100 | 188,14 |
21.10.24 17:19:30 | 210 | 188,18 |
21.10.24 17:19:27 | 100 | 188,14 |
21.10.24 17:19:27 | 100 | 188,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:19:27 | 100 | 188,14 |
21.10.24 17:19:27 | 100 | 188,14 |
21.10.24 17:19:27 | 100 | 188,14 |
21.10.24 17:19:16 | 204 | 188,22 |
21.10.24 17:19:09 | 147 | 188,13 |
21.10.24 17:19:09 | 100 | 188,16 |
21.10.24 17:19:09 | 100 | 188,09 |
21.10.24 17:19:09 | 150 | 188,14 |
21.10.24 17:19:02 | 100 | 188,22 |
21.10.24 17:19:00 | 100 | 188,22 |
21.10.24 17:19:00 | 100 | 188,15 |
21.10.24 17:19:00 | 100 | 188,22 |
21.10.24 17:19:00 | 100 | 188,22 |
21.10.24 17:19:00 | 147 | 188,22 |
21.10.24 17:19:00 | 100 | 188,22 |