D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:43 | 300 | 188,21 |
21.10.24 17:30:26 | 100 | 188,31 |
21.10.24 17:30:26 | 100 | 188,31 |
21.10.24 17:29:51 | 100 | 188,31 |
21.10.24 17:29:51 | 100 | 188,38 |
21.10.24 17:29:46 | 100 | 188,30 |
21.10.24 17:29:16 | 400 | 188,39 |
21.10.24 17:29:00 | 180 | 188,22 |
21.10.24 17:28:47 | 100 | 188,27 |
21.10.24 17:28:47 | 100 | 188,32 |
21.10.24 17:28:38 | 100 | 188,26 |
21.10.24 17:28:38 | 100 | 188,25 |
21.10.24 17:28:38 | 100 | 188,26 |
21.10.24 17:28:38 | 100 | 188,25 |
21.10.24 17:28:38 | 100 | 188,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:38 | 100 | 188,28 |
21.10.24 17:28:38 | 100 | 188,28 |
21.10.24 17:28:38 | 140 | 188,29 |
21.10.24 17:28:38 | 125 | 188,27 |
21.10.24 17:28:38 | 106 | 188,28 |
21.10.24 17:28:38 | 100 | 188,26 |
21.10.24 17:28:33 | 100 | 188,17 |
21.10.24 17:27:57 | 106 | 188,26 |
21.10.24 17:27:36 | 400 | 188,27 |
21.10.24 17:27:25 | 100 | 188,19 |
21.10.24 17:27:04 | 100 | 188,19 |
21.10.24 17:27:04 | 100 | 188,24 |
21.10.24 17:27:04 | 100 | 188,24 |
21.10.24 17:27:03 | 100 | 188,24 |
21.10.24 17:27:03 | 100 | 188,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:03 | 100 | 188,28 |
21.10.24 17:27:03 | 100 | 188,27 |
21.10.24 17:27:03 | 142 | 188,28 |
21.10.24 17:27:02 | 100 | 188,29 |
21.10.24 17:27:02 | 190 | 188,29 |
21.10.24 17:27:02 | 100 | 188,33 |
21.10.24 17:27:02 | 147 | 188,34 |
21.10.24 17:27:02 | 100 | 188,34 |
21.10.24 17:27:02 | 100 | 188,34 |
21.10.24 17:27:02 | 100 | 188,34 |
21.10.24 17:27:02 | 146 | 188,34 |
21.10.24 17:26:53 | 100 | 188,42 |
21.10.24 17:26:53 | 100 | 188,42 |
21.10.24 17:26:52 | 100 | 188,40 |
21.10.24 17:26:52 | 100 | 188,40 |