D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:06 | 100 | 187,95 |
17:35:06 | 100 | 187,95 |
17:35:06 | 100 | 187,95 |
17:35:06 | 100 | 187,95 |
17:35:03 | 100 | 188,01 |
17:35:02 | 100 | 187,97 |
17:35:02 | 100 | 187,95 |
17:35:02 | 100 | 187,95 |
17:35:02 | 100 | 187,94 |
17:35:01 | 100 | 187,94 |
17:34:48 | 200 | 188,01 |
17:34:43 | 100 | 188,01 |
17:34:37 | 105 | 187,98 |
17:34:30 | 100 | 187,90 |
17:34:30 | 100 | 187,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:30 | 100 | 187,90 |
17:34:30 | 100 | 187,92 |
17:34:17 | 100 | 187,98 |
17:34:08 | 100 | 187,89 |
17:33:34 | 147 | 187,95 |
17:33:34 | 103 | 187,95 |
17:33:27 | 100 | 187,94 |
17:33:16 | 100 | 187,96 |
17:33:15 | 100 | 187,93 |
17:33:15 | 100 | 187,93 |
17:33:15 | 100 | 187,93 |
17:32:42 | 100 | 188,10 |
17:32:42 | 100 | 188,07 |
17:32:42 | 100 | 188,10 |
17:32:42 | 100 | 188,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:42 | 100 | 188,06 |
17:32:42 | 100 | 188,06 |
17:32:31 | 100 | 188,13 |
17:32:10 | 100 | 188,12 |
17:32:07 | 100 | 188,07 |
17:32:07 | 200 | 188,08 |
17:32:07 | 100 | 188,07 |
17:31:16 | 143 | 188,23 |
17:30:51 | 100 | 188,17 |
17:30:51 | 100 | 188,11 |
17:30:43 | 100 | 188,21 |
17:30:43 | 100 | 188,21 |
17:30:43 | 100 | 188,21 |
17:30:43 | 100 | 188,21 |
17:30:43 | 100 | 188,21 |