D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:21:38 | 100 | 188,19 |
21.10.24 17:21:38 | 100 | 188,22 |
21.10.24 17:21:38 | 100 | 188,19 |
21.10.24 17:21:38 | 100 | 188,19 |
21.10.24 17:21:38 | 100 | 188,24 |
21.10.24 17:21:38 | 144 | 188,24 |
21.10.24 17:21:38 | 100 | 188,19 |
21.10.24 17:21:38 | 100 | 188,24 |
21.10.24 17:21:38 | 100 | 188,23 |
21.10.24 17:21:38 | 100 | 188,19 |
21.10.24 17:21:38 | 100 | 188,19 |
21.10.24 17:21:38 | 100 | 188,21 |
21.10.24 17:21:38 | 100 | 188,19 |
21.10.24 17:21:38 | 100 | 188,21 |
21.10.24 17:21:38 | 100 | 188,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:21:38 | 105 | 188,23 |
21.10.24 17:21:38 | 144 | 188,23 |
21.10.24 17:21:38 | 144 | 188,23 |
21.10.24 17:21:35 | 100 | 188,15 |
21.10.24 17:21:26 | 100 | 188,15 |
21.10.24 17:21:24 | 100 | 188,15 |
21.10.24 17:21:24 | 100 | 188,15 |
21.10.24 17:21:24 | 100 | 188,15 |
21.10.24 17:21:24 | 100 | 188,15 |
21.10.24 17:21:21 | 100 | 188,15 |
21.10.24 17:21:21 | 100 | 188,15 |
21.10.24 17:21:13 | 100 | 188,15 |
21.10.24 17:20:57 | 100 | 188,08 |
21.10.24 17:20:57 | 100 | 188,08 |
21.10.24 17:20:57 | 100 | 188,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:57 | 231 | 188,08 |
21.10.24 17:20:50 | 100 | 188,13 |
21.10.24 17:20:41 | 100 | 188,13 |
21.10.24 17:20:41 | 100 | 188,12 |
21.10.24 17:20:41 | 100 | 188,15 |
21.10.24 17:20:41 | 100 | 188,15 |
21.10.24 17:20:41 | 100 | 188,15 |
21.10.24 17:20:41 | 100 | 188,15 |
21.10.24 17:20:22 | 100 | 188,12 |
21.10.24 17:20:22 | 100 | 188,12 |
21.10.24 17:20:21 | 100 | 188,08 |
21.10.24 17:20:21 | 100 | 188,08 |
21.10.24 17:20:21 | 100 | 188,08 |
21.10.24 17:20:21 | 100 | 188,08 |
21.10.24 17:20:21 | 100 | 188,08 |