D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:26:52 | 100 | 188,36 |
21.10.24 17:26:52 | 158 | 188,35 |
21.10.24 17:26:52 | 150 | 188,34 |
21.10.24 17:26:44 | 142 | 188,32 |
21.10.24 17:26:30 | 300 | 188,30 |
21.10.24 17:26:30 | 100 | 188,24 |
21.10.24 17:26:30 | 100 | 188,24 |
21.10.24 17:26:30 | 100 | 188,25 |
21.10.24 17:26:30 | 125 | 188,25 |
21.10.24 17:26:30 | 100 | 188,25 |
21.10.24 17:26:30 | 125 | 188,25 |
21.10.24 17:25:33 | 100 | 188,19 |
21.10.24 17:25:33 | 100 | 188,17 |
21.10.24 17:25:33 | 100 | 188,15 |
21.10.24 17:25:33 | 100 | 188,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:25:33 | 100 | 188,15 |
21.10.24 17:25:13 | 100 | 188,12 |
21.10.24 17:25:09 | 200 | 188,12 |
21.10.24 17:25:09 | 100 | 188,12 |
21.10.24 17:25:09 | 100 | 188,15 |
21.10.24 17:25:08 | 100 | 188,08 |
21.10.24 17:25:07 | 100 | 188,10 |
21.10.24 17:25:07 | 100 | 188,02 |
21.10.24 17:25:06 | 100 | 187,97 |
21.10.24 17:25:06 | 100 | 187,97 |
21.10.24 17:25:06 | 100 | 188,02 |
21.10.24 17:25:06 | 144 | 188,01 |
21.10.24 17:25:06 | 144 | 188,01 |
21.10.24 17:25:06 | 144 | 188,00 |
21.10.24 17:25:06 | 100 | 188,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:25:06 | 100 | 187,98 |
21.10.24 17:25:06 | 100 | 187,98 |
21.10.24 17:24:51 | 100 | 187,94 |
21.10.24 17:24:30 | 100 | 187,93 |
21.10.24 17:24:30 | 199 | 187,93 |
21.10.24 17:24:30 | 123 | 187,93 |
21.10.24 17:24:30 | 100 | 187,93 |
21.10.24 17:24:30 | 100 | 187,93 |
21.10.24 17:24:06 | 100 | 188,02 |
21.10.24 17:23:55 | 117 | 188,10 |
21.10.24 17:23:40 | 100 | 187,88 |
21.10.24 17:23:37 | 100 | 187,99 |
21.10.24 17:23:37 | 284 | 187,99 |
21.10.24 17:23:37 | 100 | 187,99 |
21.10.24 17:23:37 | 100 | 188,01 |