D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:40 | 100 | 188,04 |
17:41:39 | 100 | 187,98 |
17:41:39 | 100 | 187,98 |
17:41:24 | 100 | 187,97 |
17:41:12 | 100 | 187,88 |
17:40:42 | 100 | 187,88 |
17:40:40 | 100 | 187,86 |
17:40:40 | 100 | 187,87 |
17:40:40 | 100 | 187,85 |
17:40:40 | 100 | 187,85 |
17:40:40 | 100 | 187,85 |
17:40:40 | 100 | 187,82 |
17:40:20 | 100 | 187,79 |
17:40:16 | 100 | 187,85 |
17:40:16 | 100 | 187,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:16 | 100 | 187,79 |
17:40:16 | 100 | 187,79 |
17:40:16 | 100 | 187,82 |
17:40:16 | 100 | 187,79 |
17:40:16 | 100 | 187,80 |
17:40:16 | 100 | 187,80 |
17:39:47 | 100 | 187,74 |
17:39:47 | 100 | 187,74 |
17:39:47 | 100 | 187,76 |
17:39:46 | 100 | 187,75 |
17:39:39 | 100 | 187,77 |
17:39:38 | 100 | 187,77 |
17:39:20 | 100 | 187,72 |
17:39:20 | 100 | 187,72 |
17:39:20 | 100 | 187,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:20 | 100 | 187,72 |
17:38:52 | 100 | 187,80 |
17:38:52 | 250 | 187,81 |
17:38:52 | 100 | 187,79 |
17:38:52 | 100 | 187,80 |
17:38:50 | 100 | 187,76 |
17:38:50 | 100 | 187,76 |
17:38:48 | 100 | 187,76 |
17:38:48 | 100 | 187,76 |
17:38:43 | 100 | 187,76 |
17:38:33 | 100 | 187,76 |
17:37:52 | 100 | 187,74 |
17:37:50 | 100 | 187,74 |
17:37:50 | 100 | 187,74 |
17:37:33 | 100 | 187,65 |